Mercado de valores de Filipinas
Acciones con mayor volatilidad — Mercado de valores de Filipinas
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
MFC
MANULIFE FINANCIAL CORPORATION
|
800.00 | -18.53% | -182.00 | Fuerte Venta | 390 | 312000.00 | 1854.362B | 7.29 | 137.50 | 37000.00 | Finanzas |
|
M
MAHB
METRO ALLIANCE CORP. B
|
1.42 | -15.98% | -0.27 | Fuerte Venta | 30.000K | 42600.00 | 454.898M | — | -0.00 | 526.00 | Servicios comerciales |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
1.30 | -4.41% | -0.06 | Fuerte Venta | 86.000K | 111800.00 | 952.406M | — | -0.01 | — | Finanzas |
|
S
SUN
SUNTRUST HOME DEVELOPERS, INC.
|
1.23 | -8.21% | -0.11 | Fuerte Venta | 2.514M | 3092220.00 | 9.715B | — | -0.12 | 11.00 | Bienes de consumo duraderos |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.79 | 1.83% | 0.14 | Comprar | 10.819M | 84283126.00 | 81.819B | — | -0.50 | 10316.00 | Servicios al consumidor |
|
H
HOME
ALLHOME CORP.
|
9.50 | 3.26% | 0.30 | Neutral | 1.894M | 17996800.00 | 34.500B | 25.14 | 0.37 | 516.00 | Comercio minorista |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.67 | -6.94% | -0.05 | Vender | 60.118M | 40279060.00 | 3.670B | 12.08 | 0.06 | — | Finanzas |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.55 | -9.84% | -0.06 | Comprar | 17.625M | 9693750.00 | 881.785M | 321.05 | 0.00 | 88.00 | Finanzas |
|
M
MARC
MARCVENTURES
|
1.40 | 1.45% | 0.02 | Comprar | 4.891M | 6847400.00 | 4.160B | 4.15 | 0.33 | 353.00 | Servicios tecnológicos |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
3.84 | 2.95% | 0.11 | Comprar | 3.888M | 14929920.00 | 44.558B | 6.93 | 0.54 | 1661.00 | Finanzas |
|
M
MAC
MACROASIA CORPORATION
|
5.58 | -7.62% | -0.46 | Vender | 8.236M | 45958554.00 | 11.421B | — | -0.86 | 3074.00 | Servicios comerciales |
|
O
OM
OMICO CORPORATION
|
0.32 | -4.48% | -0.01 | Fuerte Venta | 560.000K | 179200.00 | 351.905M | — | -0.01 | 10.00 | Minerales no energéticos |
|
D
DMC
DMCI HOLDINGS, INC.
|
8.14 | 5.71% | 0.44 | Fuerte Compra | 48.662M | 396109494.00 | 102.237B | 6.63 | 1.16 | 13.00 | Fabricación de productos |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
32.00 | 6.14% | 1.85 | Comprar | 21.278M | 680892800.00 | 226.918B | 35.48 | 0.85 | 2205.00 | Comunicaciones |
|
C
CEB
CEBU AIR, INC.
|
46.20 | -4.55% | -2.20 | Vender | 1.658M | 76604220.00 | 29.608B | — | -48.41 | — | Transporte |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.37 | -3.27% | -0.08 | Fuerte Venta | 1.282M | 3038340.00 | 6.372B | — | -0.01 | 3.00 | Tecnología electrónica |
|
E
ECP
EASYCALL COMMUNICATIONS PHILS.
|
4.20 | -8.70% | -0.40 | Vender | 7.000K | 29400.00 | 690.000M | 83.64 | 0.06 | 24.00 | Servicios comerciales |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
66.50 | 2.31% | 1.50 | Fuerte Compra | 1.431M | 95157510.00 | 98.387B | 28.71 | 2.26 | 20447.00 | Comercio minorista |
|
P
PHR
PH RESORTS GROUP HOLDINGS, INC.
|
0.87 | 1.16% | 0.01 | Vender | 1.383M | 1203210.00 | 6.263B | — | -0.04 | 104.00 | Servicios públicos |
|
P
PHN
PHINMA CORPORATION
|
17.00 | -1.16% | -0.20 | Comprar | 497.200K | 8452400.00 | 4.680B | 4.39 | 3.92 | — | Minerales no energéticos |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
107.00 | -0.47% | -0.50 | Comprar | 109.800K | 11748600.00 | 131.082B | 9.54 | 11.27 | 3506.00 | Finanzas |
|
O
OPM
ORIENTAL PETROLEUM & MINERAL A
|
0.01 | 0.00% | 0.00 | Fuerte Venta | 15.900M | 159000.00 | 2.000B | 20.00 | 0.00 | 15.00 | Minerales energéticos |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -1.35% | -0.00 | Vender | 144.470M | 10546310.00 | 21.659B | — | -0.00 | 1.00 | Servicios comerciales |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.61 | -3.80% | -0.34 | Fuerte Venta | 498.900K | 4295529.00 | 19.845B | 64.81 | 0.14 | — | Tecnología electrónica |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.41 | -3.57% | -0.20 | Vender | 6.978M | 37752603.00 | 78.736B | — | -0.47 | 5.00 | Finanzas |
|
M
MVC
MABUHAY VINYL CORPORATION
|
4.00 | -3.15% | -0.13 | Vender | 16.000K | 64000.00 | 2.731B | 8.17 | 0.51 | — | Industrias de proceso |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
37.40 | 2.19% | 0.80 | Fuerte Compra | 41.966M | 1569535880.00 | 1056.980B | 54.84 | 0.67 | 10739.00 | Finanzas |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.64 | -8.61% | -0.72 | Fuerte Venta | 19.775M | 151081764.00 | 19.793B | 8.74 | 0.96 | 573.00 | Finanzas |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.00 | -5.33% | -1.35 | Vender | 2.022M | 48518400.00 | 73.131B | 14.40 | 1.76 | 1789.00 | Servicios públicos |
|
N
NOW
NOW CORPORATION
|
1.55 | -7.19% | -0.12 | Fuerte Venta | 859.000K | 1331450.00 | 3.017B | 1670.00 | 0.00 | 119.00 | Servicios tecnológicos |
|
P
PRMX
PRIMEX CORPORATION
|
2.03 | 2.01% | 0.04 | Comprar | 157.000K | 318710.00 | 3.307B | 116.37 | 0.02 | 9.00 | Finanzas |
|
M
MWIDE
MEGAWIDE CONSTRUCTION CORP.
|
5.20 | -4.06% | -0.22 | Fuerte Venta | 1.742M | 9060480.00 | 10.913B | — | -0.27 | 4050.00 | Servicios industriales |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.10 | -0.94% | -0.02 | Comprar | 1.134M | 2381400.00 | 920.473M | — | — | 54.00 | Finanzas |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.43 | -1.14% | -0.01 | Comprar | 230.000K | 100050.00 | 1.525B | 57.89 | 0.01 | 364.00 | Servicios al consumidor |
|
M
MAXS
MAX`S GROUP, INC.
|
6.64 | -3.07% | -0.21 | Vender | 550.700K | 3656648.00 | 5.339B | — | -0.60 | 5646.00 | Servicios al consumidor |
|
M
MM
MERRYMART CONSUMER CORP.
|
3.00 | -2.91% | -0.09 | Vender | 7.509M | 22527000.00 | 23.468B | 461.19 | 0.01 | 318.00 | Comercio minorista |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
235.00 | -3.61% | -8.80 | Vender | 1.632M | 383477700.00 | 270.513B | 56.80 | 4.29 | 11819.00 | Servicios al consumidor |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.33 | 1.56% | 0.01 | Vender | 6.910M | 2245750.00 | 1.600B | 6.44 | 0.05 | 2.00 | Finanzas |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.32 | 0.00% | 0.00 | Vender | 3.210M | 1027200.00 | 1.215B | 118.52 | 0.00 | — | Comunicaciones |
|
C
CPM
CENTURY PEAK HLDGS CORP
|
2.64 | 0.00% | 0.00 | Vender | 131.000K | 345840.00 | 7.446B | — | -0.09 | 306.00 | Minerales no energéticos |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.47 | -1.07% | -0.07 | Comprar | 90.500K | 585535.00 | 28.392B | 53.69 | 0.12 | 480.00 | Comercio minorista |
|
S
SSI
SSI GROUP, INC.
|
1.18 | -3.28% | -0.04 | Fuerte Venta | 8.078M | 9532040.00 | 4.024B | — | -0.18 | 4854.00 | Comercio minorista |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.22 | -2.88% | -0.54 | Vender | 7.085M | 129079590.00 | 97.322B | 13.54 | 1.39 | 6831.00 | Finanzas |
|
M
MEG
MEGAWORLD CORPORATION
|
3.14 | 0.00% | 0.00 | Vender | 42.669M | 133980660.00 | 100.043B | 9.78 | 0.32 | 1008.00 | Finanzas |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
107.90 | 7.79% | 7.80 | Fuerte Compra | 650 | 70135.00 | 100.100B | 194.05 | 0.52 | 795.00 | Finanzas |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.60 | -4.19% | -0.07 | Comprar | 412.000K | 659200.00 | 2.553B | — | -0.00 | — | Finanzas |
|
W
WPI
WATERFRONT PHILIPPINES, INC
|
0.47 | -2.06% | -0.01 | Fuerte Venta | 570.000K | 270750.00 | 1.212B | 4.63 | 0.10 | 466.00 | Servicios al consumidor |
|
T
TECH
CIRTEK HOLDINGS PHILS. CORP.
|
4.00 | 0.00% | 0.00 | Vender | 2.785M | 11140000.00 | 2.674B | 6.04 | 0.66 | 1292.00 | Tecnología electrónica |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.99 | 1.02% | 0.01 | Vender | 15.273M | 15120270.00 | 4.102B | 245.00 | 0.00 | 7.00 | Finanzas |
|
D
DFNN
DFNN, INC.
|
2.73 | -3.53% | -0.10 | Vender | 171.000K | 466830.00 | 891.058M | — | -0.81 | 145.00 | Comercio minorista |
|
A
ANI
AGRINURTURE, INCORPORATED
|
3.99 | 0.25% | 0.01 | Vender | 302.000K | 1204980.00 | 4.077B | — | -0.26 | 204.00 | Servicios de distribución |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.70 | -0.68% | -0.06 | Comprar | 9.367M | 81492900.00 | 62.571B | 22.58 | 0.39 | 779.00 | Industrias de proceso |
|
I
IPO
IPEOPLE, INC.
|
7.47 | 7.48% | 0.52 | Fuerte Compra | 3.200K | 23904.00 | 7.258B | 14.93 | 0.47 | 600.00 | Servicios al consumidor |
|
D
DIZ
DIZON COPPER SILVER MINES, INC
|
5.49 | 0.00% | 0.00 | Vender | 200 | 1098.00 | 434.190M | — | -0.00 | — | Minerales no energéticos |
|
A
ACEN
AC ENERGY CORPORATION
|
11.28 | -3.92% | -0.46 | Vender | 444.117M | 5009639760.00 | 448.771B | 54.03 | 0.22 | 138.00 | Minerales energéticos |
|
L
LTG
LT GROUP, INC.
|
10.60 | -3.46% | -0.38 | Comprar | 52.617M | 557742320.00 | 118.765B | 7.99 | 1.37 | 15218.00 | Finanzas |
|
A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
5.97 | 0.84% | 0.05 | Vender | 93.800K | 559986.00 | 15.066B | — | -0.00 | 3.00 | Minerales no energéticos |
|
M
MJIC
MJC INVESTMENTS CORPORATION
|
1.20 | 0.00% | 0.00 | Vender | 2.000K | 2400.00 | 3.809B | — | -0.20 | 144.00 | Servicios al consumidor |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
1.00 | -4.76% | -0.05 | Vender | 18.181M | 18181000.00 | 1.522B | — | -0.00 | — | Minerales no energéticos |
|
I
ION
IONICS, INC.
|
0.77 | 2.67% | 0.02 | Vender | 221.000K | 170170.00 | 617.304M | 4.52 | 0.17 | — | Tecnología electrónica |
|
C
CEI
CROWN EQUITIES, INC.
|
0.10 | -6.48% | -0.01 | Fuerte Venta | 1.100M | 111100.00 | 1.616B | 25.12 | 0.00 | 100.00 | Miscelánea |
|
M
MAH
METRO ALLIANCE CORP. A
|
1.40 | 3.70% | 0.05 | Vender | 51.000K | 71400.00 | 454.898M | — | -0.00 | 526.00 | Servicios comerciales |
|
W
WEB
PHILWEB CORPORATION
|
1.97 | -2.96% | -0.06 | Fuerte Venta | 496.000K | 977120.00 | 2.431B | — | -0.03 | 294.00 | Servicios tecnológicos |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.62 | -1.59% | -0.01 | Vender | 12.745M | 7901900.00 | 9.116B | — | -0.02 | 16.00 | Servicios públicos |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
22.85 | -0.65% | -0.15 | Vender | 2.604M | 59499115.00 | 97.763B | 9.23 | 2.49 | 3169.00 | Minerales energéticos |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
1.97 | -5.74% | -0.12 | Fuerte Venta | 130.000K | 256100.00 | 1.766B | — | -0.37 | 244.00 | Bienes de consumo duraderos |
|
A
ACEX
ACE ENEXOR, INC.
|
22.95 | -0.22% | -0.05 | Comprar | 485.200K | 11135340.00 | 5.750B | — | -0.15 | — | Servicios industriales |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.14 | 3.64% | 0.04 | Vender | 203.000K | 231420.00 | 6.921B | 27.50 | 0.04 | 479.00 | Servicios públicos |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
2.13 | 3.40% | 0.07 | Vender | 212.000K | 451560.00 | 1.759B | — | -0.27 | — | Servicios al consumidor |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.96 | 6.91% | 0.45 | Fuerte Compra | 400 | 2784.00 | 2.424B | — | — | 976.00 | Servicios al consumidor |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.58 | -4.24% | -0.07 | — | 74.447M | 117626260.00 | 23.939B | 12.65 | 0.13 | — | Fabricación de productos |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
91.00 | 0.00% | 0.00 | Comprar | 4.813M | 438020310.00 | 410.695B | 18.92 | 4.81 | 19952.00 | Finanzas |
|
G
GLO
GLOBE TELECOM, INC.
|
3282.00 | -3.47% | -118.00 | Vender | 410.045K | 1345767690.00 | 454.305B | 22.66 | 151.03 | — | Comunicaciones |
|
M
MONDE
MONDE NISSIN CORPORATION
|
17.02 | -3.30% | -0.58 | Vender | 329.858M | 5614181458.00 | 316.248B | — | — | 4846.00 | Comercio minorista |
|
W
WLCON
WILCON DEPOT, INC.
|
31.90 | 2.57% | 0.80 | Fuerte Compra | 4.520M | 144178430.00 | 127.501B | 52.41 | 0.59 | 2727.00 | Comercio minorista |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
100.40 | -1.57% | -1.60 | Vender | 98.530K | 9892412.00 | 29.205B | 8.20 | 12.44 | 1157.00 | Consumibles perecederos |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
20.35 | -4.46% | -0.95 | Vender | 534.500K | 10877075.00 | 34.366B | 32.65 | 0.65 | 606.00 | Minerales energéticos |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.32 | -3.08% | -0.36 | Comprar | 15.587M | 176449368.00 | 110.419B | 7.47 | 1.56 | — | Finanzas |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.90 | 0.00% | 0.00 | Vender | 7.465M | 372528450.00 | 224.356B | 11.87 | 4.21 | 13718.00 | Finanzas |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.69 | 3.33% | 0.28 | Comprar | 606.500K | 5270485.00 | 14.160B | 73.00 | 0.12 | 1200.00 | Servicios al consumidor |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.56 | -2.80% | -0.16 | Vender | 2.947M | 16385320.00 | 35.762B | — | 0.15 | — | Finanzas |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
49.10 | -5.58% | -2.90 | Vender | 5.615M | 275681770.00 | 292.772B | — | — | — | Servicios públicos |
|
A
ALLDY
ALLDAY MARTS INC
|
0.72 | -1.37% | -0.01 | Vender | 125.220M | 90158400.00 | 16.686B | — | — | — | Comercio minorista |
|
G
GEO
GEOGRACE REOURCES PHILS., INC.
|
0.20 | -0.49% | -0.00 | Vender | 570.000K | 115140.00 | 710.500M | — | -0.00 | — | Consumibles perecederos |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
27.00 | 2.27% | 0.60 | Fuerte Compra | 2.090M | 56419200.00 | 93.516B | 20.42 | 1.29 | — | Consumibles perecederos |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.68 | -1.48% | -0.22 | Vender | 10.965M | 160967668.00 | 78.461B | — | -0.04 | 2.00 | Servicios industriales |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.34 | -4.64% | -0.26 | Fuerte Venta | 2.261M | 12075342.00 | 36.132B | 11.02 | 0.51 | 1174.00 | Minerales no energéticos |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.69 | -0.59% | -0.01 | Vender | 585.000K | 988650.00 | 3.097B | — | -1.70 | 2116.00 | Transporte |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.14 | -0.87% | -0.01 | Fuerte Venta | 659.000K | 751260.00 | 6.971B | 0.95 | 1.76 | 23.00 | Finanzas |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.48 | -3.90% | -0.06 | Vender | 15.000K | 22200.00 | 530.911M | 0.80 | 1.93 | — | Servicios al consumidor |
|
A
ATN
ATN HOLDINGS, INC. A
|
0.48 | 0.00% | 0.00 | Vender | 1.660M | 805100.00 | 2.159B | — | — | 28.00 | Miscelánea |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
94.00 | 3.98% | 3.60 | Comprar | 3.500K | 329000.00 | 68.380B | — | -0.55 | 3247.00 | Comercio minorista |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.30 | -2.99% | -0.44 | Vender | 254.900K | 3645070.00 | 26.508B | 8.25 | 1.79 | — | Consumibles perecederos |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.14 | 0.18% | 0.02 | Vender | 19.100K | 212774.00 | 16.030B | 96.93 | 0.11 | — | Servicios de distribución |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.79 | -0.13% | -0.01 | Fuerte Venta | 7.200K | 56088.00 | 67.458B | 11.65 | 0.67 | 11778.00 | Finanzas |
|
M
MED
MEDCO HOLDINGS, INC.
|
0.28 | -5.00% | -0.01 | Fuerte Venta | 300.000K | 85500.00 | 947.788M | — | -0.00 | 2.00 | Finanzas |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
133.00 | 0.61% | 0.80 | Vender | 5.791M | 770137830.00 | 291.057B | 21.16 | 6.25 | 14259.00 | Consumibles perecederos |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
4.06 | -0.25% | -0.01 | Comprar | 60.139M | 244164340.00 | 122.386B | — | — | 54.00 | Servicios públicos |
|
B
BRN
A BROWN COMPANY, INC.
|
0.82 | 0.00% | 0.00 | Vender | 478.000K | 391960.00 | 1.967B | 6.22 | 0.13 | 180.00 | Fabricación de productos |
|
A
AC
AYALA CORPORATION
|
836.00 | -4.35% | -38.00 | Vender | 1.056M | 882966480.00 | 541.621B | 22.98 | 38.16 | — | Finanzas |
Cargar más