Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

All stocks — Mercado de valores de Filipinas

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
2GO 2GO GROUP' INC.
7.60-2.56%-0.20Strong Sell9.100K69160.0019.205B-0.71Transporte
AB ATOK-BIG WEDGE COMPANY, INC.
5.50-1.79%-0.10Strong Sell48.400K266200.0014.252B-0.003.00Minerales no energéticos
ABA ABACORE CAPITAL HOLDINGS, INC.
0.984.26%0.04Sell5.489M5379220.003.935B204.350.007.00Finanzas
ABG ASIABEST GROUP INTERNATIONAL
5.70-4.52%-0.27Buy3.200K18240.001.791B-0.02Finanzas
ABS ABS-CBN CORPORATION
12.82-1.08%-0.14Sell100.000K1282000.0010.433B-12.014012.00Servicios al consumidor
AC AYALA CORPORATION
876.005.80%48.00Strong Buy447.160K391712160.00513.115B21.7738.16Finanzas
ACE ACESITE (PHILS.) HOTEL CORP.
1.40-3.45%-0.05Strong Sell9.000K12600.00499.884M0.751.93Servicios al consumidor
ACEN AC ENERGY CORPORATION
10.560.57%0.06Sell53.830M568449024.00401.371B48.320.22138.00Minerales energéticos
ACEX ACE ENEXOR, INC.
32.1015.68%4.35Strong Buy2.544M81655980.006.938B-0.15Servicios industriales
ACR ALSONS CONSOLIDATED RESOURCES
1.08-5.26%-0.06Strong Sell615.000K664200.007.172B25.790.04479.00Servicios públicos
AEV ABOITIZ EQUITY VENTURES, INC.
55.403.55%1.90Strong Buy2.662M147488650.00301.217BServicios públicos
AGI ALLIANCE GLOBAL GROUP, INC.
11.864.96%0.56Buy11.966M141916760.00106.726B7.231.56Finanzas
ALCO ARTHALAND CORPORATION
0.631.61%0.01Sell104.000K65520.003.297B9.600.07113.00Finanzas
ALHI ANCHOR LAND HOLDINGS, INC.
6.00-13.17%-0.91Strong Sell10.800K64800.007.186B21.920.32399.00Finanzas
ALI AYALA LAND, INC.
35.50-0.84%-0.30Sell5.435M192942500.00526.540B48.130.74324.00Finanzas
ALLDY ALLDAY MARTS INC
0.68-1.45%-0.01Sell88.663M60290840.0015.771BComercio minorista
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.911.03%0.06Strong Buy18.023M106514748.0036.575B40.180.15Finanzas
ANI AGRINURTURE, INCORPORATED
4.000.50%0.02Sell87.000K348000.004.077B13.850.29204.00Servicios de distribución
ANS A. SORIANO CORPORATION
7.33-0.95%-0.07Sell23.600K172988.009.084B3.891.90Finanzas
AP ABOITIZ POWER CORPORATION
30.754.95%1.45Buy2.648M81416775.00215.607B10.142.893769.00Servicios públicos
APC APC GROUP, INC.
0.24-0.42%-0.00Sell470.000K111860.001.786B-0.00Minerales energéticos
APL APOLLO GLOBAL CAPITAL, INC.
0.084.00%0.00Sell135.270M10551060.0021.951B-0.001.00Servicios comerciales
APO ANGLO PHILIPPINE HOLDINGS CORP
0.911.11%0.01Sell102.000K92820.002.703B3.790.2413.00Minerales no energéticos
APVI ALTUS PROPERTY VENTURES, INC.
18.962.49%0.46Strong Buy74.100K1404936.00Finanzas
APX APEX MINING COMPANY, INC.
1.34-0.74%-0.01Strong Sell1.392M1865280.007.658B13.890.101728.00Minerales no energéticos
ARA ARANETA PROPERTIES, INC.
1.013.06%0.03Sell9.000K9090.001.912B-0.0132.00Finanzas
AT ATLAS CONSOLIDATED MINING
6.02-0.50%-0.03Sell548.000K3298960.0021.523B6.930.872368.00Minerales no energéticos
ATI ASIAN TERMINALS, INC.
14.000.72%0.10Sell90012600.0027.800B11.141.251807.00Transporte
ATN ATN HOLDINGS, INC. A
0.400.00%0.00Sell50.000K20000.001.840B28.00Miscelánea
ATNB ATN HOLDINGS, INC. B
0.41-8.89%-0.04Strong Sell100.000K41000.001.840B28.00Miscelánea
AUB ASIA UNITED BANK CORPORATION
44.401.49%0.65Sell5.100K226440.0021.232B9.644.542673.00Finanzas
AXLM AXELUM RESOURCES CORP.
2.94-0.68%-0.02Buy7.907M23246580.0011.422B15.930.19370.00Consumibles perecederos
BC BENGUET CORPORATION A
5.3710.95%0.53Buy6.000K32220.002.993B2.781.761252.00Minerales no energéticos
BCB BENGUET CORPORATION B
4.75-1.25%-0.06Sell273.000K1296750.002.993B2.761.761252.00Minerales no energéticos
BCOR BERJAYA PHILIPPINES, INC.
6.20-10.14%-0.70Sell888.000K5505600.0029.955B40.020.17480.00Comercio minorista
BDO BDO UNIBANK, INC.
124.904.08%4.90Buy2.630M328463269.00526.255B11.9710.0538756.00Finanzas
BEL BELLE CORPORATION
1.360.74%0.01Sell406.000K552160.0011.672B9.720.1485.00Finanzas
BKR BRIGHT KINDLE RESOURCES
1.80-1.64%-0.03Buy13.756M24760800.002.797B21.030.09Finanzas
BLOOM BLOOMBERRY RESORTS CORPORATION
7.194.20%0.29Buy5.606M40307140.0073.798B-0.5010316.00Servicios al consumidor
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00Sell1006105.00366.300M248.00Industrias de proceso
BPI BANK OF THE PHILIPPINE ISLANDS
92.900.98%0.90Buy1.770M164399556.00415.208B19.124.8119952.00Finanzas
BRN A BROWN COMPANY, INC.
0.800.00%0.00Sell60.000K48000.001.919B5.460.15180.00Fabricación de productos
BSC BASIC ENERGY CORPORATION
0.686.25%0.04Buy28.784M19573120.009.261B-0.0116.00Servicios públicos
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.704.29%0.07Sell339.000K576300.002.970B-1.602116.00Transporte
CA CONCRETE AGGREGATES CORP A
48.200.42%0.20Sell60028920.001.382B58.660.822.00Servicios industriales
CAB CONCRETE AGGREGATES CORP B
59.0017.88%8.95Buy100.300K5917700.001.382B61.160.822.00Servicios industriales
CAT CENTRAL AZUCARERA DE TARLAC
13.802.07%0.28Sell1.400K19320.003.291B44.780.30361.00Industrias de proceso
CDC CITYLAND DEVELOPMENT CORP.
0.751.35%0.01Sell92.000K69000.003.593B6.510.11194.00Finanzas
CEB CEBU AIR, INC.
44.804.07%1.75Sell211.400K9470720.0026.335B-48.41Transporte
CEI CROWN EQUITIES, INC.
0.10-6.48%-0.01Strong Sell2.390M241390.001.616B20.380.01100.00Miscelánea
CEU CENTRO ESCOLAR UNIVERSITY
6.89-1.01%-0.07Buy5003445.002.592B976.00Servicios al consumidor
CHI CEBU HOLDINGS, INC.
6.100.00%0.00Strong Sell3.400K20740.0013.156B23.850.26Finanzas
CHIB CHINA BANKING CORPORATION
25.650.20%0.05Strong Buy194.200K4981230.0068.897B4.595.58Finanzas
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.12-3.45%-0.04Strong Sell4.004M4484480.0015.648B13.930.08764.00Minerales no energéticos
CIC CONCEPCION INDUSTRIAL CORP
20.50-0.24%-0.05Strong Sell70014350.008.258B18.561.11Bienes de consumo duraderos
CLI CEBU LANDMASTERS, INC.
2.81-2.09%-0.06Strong Sell1.109M3116290.009.936B4.520.63574.00Finanzas
CNPF CENTURY PACIFIC FOOD, INC.
27.001.89%0.50Buy1.740M46993500.0093.870B20.491.29Consumibles perecederos
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.201.10%0.35Sell4.993M160781040.00239.712B37.480.852205.00Comunicaciones
COAL COAL ASIA HOLDINGS INC.
0.270.00%0.00Sell250.000K67500.001.080B-0.025.00Minerales energéticos
COL COL FINANCIAL GROUP, INC.
4.04-0.25%-0.01Sell31.000K125240.0019.278B27.050.15146.00Finanzas
COSCO COSCO CAPITAL, INC.
5.10-0.58%-0.03Strong Sell527.300K2689230.0036.887B5.600.9211373.00Comercio minorista
CPG CENTURY PROPERTIES GROUP INC.
0.400.00%0.00Sell510.000K204000.004.640B18.960.02Finanzas
CPM CENTURY PEAK HLDGS CORP
2.600.00%0.00Strong Sell10.000K26000.007.333B-0.09306.00Minerales no energéticos
CROWN CROWN ASIA CHEMICALS CORP
1.742.35%0.04Buy64.000K111360.001.038B4.260.40Fabricación de productos
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02Buy1.600K13568.001.277B92.190.09282.00Finanzas
DD DOUBLEDRAGON CORPORATION
6.90-1.71%-0.12Strong Sell798.200K5507580.0016.620B7.340.96573.00Finanzas
DELM DEL MONTE PACIFIC LIMITED
14.260.99%0.14Sell76.700K1093742.0026.590B7.901.79Consumibles perecederos
DFNN DFNN, INC.
2.751.10%0.03Sell536.000K1474000.00856.423M-0.80145.00Comercio minorista
DITO DITO CME HOLDINGS CORPORATION
5.942.95%0.17Sell3.223M19144620.0080.982B-0.475.00Finanzas
DIZ DIZON COPPER SILVER MINES, INC
4.92-9.56%-0.52Strong Sell43.100K212052.00430.236M-0.00Minerales no energéticos
DMC DMCI HOLDINGS, INC.
7.87-2.60%-0.21Sell6.193M48742058.00107.282B6.961.1613.00Fabricación de productos
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.90-0.29%-0.02Buy34.600K238740.0023.499B15.300.45178.00Finanzas
DNL D&L INDUSTRIES, INC.
8.992.16%0.19Buy2.846M25590035.0062.857B22.680.39779.00Industrias de proceso
DWC DISCOVERY WORLD CORPORATION
1.86-3.63%-0.07Strong Sell228.000K424080.001.648B-0.18Servicios al consumidor
EAGLE EAGLE CEMENT CORPORATION
14.500.55%0.08Strong Buy245.400K3558300.0072.100B12.381.17516.00Minerales no energéticos
ECP EASYCALL COMMUNICATIONS PHILS.
4.65-4.12%-0.20Sell9.000K41850.00727.500M77.480.0624.00Servicios comerciales
EEI EEI CORPORATION
6.52-0.15%-0.01Sell31.200K203424.006.767B-0.6918592.00Servicios industriales
ELI EMPIRE EAST LAND HOLDINGS, INC
0.260.00%0.00Sell1.030M267800.003.816B6.300.04672.00Finanzas
EMP EMPERADOR INC.
17.80-0.56%-0.10Sell2.814M50096320.00281.683B30.200.593499.00Consumibles perecederos
EURO EURO-MED LABORATORIES PHILS.,
1.503.45%0.05Sell10.000K15000.005.963B30.460.05Tecnologías sanitarias
EVER EVER-GOTESCO RES. & HLDGS, INC
0.310.00%0.00Sell4.080M1264800.001.550B6.240.052.00Finanzas
EW EAST WEST BANKING CORPORATION
9.38-0.42%-0.04Sell56.300K528094.0021.195B3.732.537518.00Finanzas
FAF FIRST ABACUS FIN. HLDGS CORP.
0.62-1.59%-0.01Buy9.000K5580.00633.508M-0.1075.00Miscelánea
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
75.000.87%0.65Sell75.960K5697000.00439.351B21.313.4910646.00Consumibles perecederos
FDC FILINVEST DEVELOPMENT CORP.
7.60-2.56%-0.20Strong Sell22.100K167960.0067.458B11.650.6711778.00Finanzas
FERRO FERRONOUX HOLDINGS, INC.
3.35-0.30%-0.01Sell62.000K207700.00877.110M130.230.03Minerales no energéticos
FEU FAR EASTERN UNIVERSITY, INC.
531.000.19%1.00Sell37.490K19907190.0012.711B11.8244.841185.00Servicios al consumidor
FFI FILIPINO FUND, INC.
6.520.00%0.00Sell6003912.00327.091M14.570.45Miscelánea
FGEN FIRST GEN CORPORATION
28.50-0.35%-0.10Sell365.800K10425300.0099.769B7.303.922176.00Servicios públicos
FLI FILINVEST LAND, INC.
1.11-0.89%-0.01Sell1.252M1389720.0027.160B7.780.141268.00Finanzas
FNI GLOBAL FERRONICKEL HOLDINGS
2.110.96%0.02Sell933.000K1968630.0010.890B5.050.41250.00Minerales no energéticos
FOOD ALLIANCE SELECT FOODS INC.
0.570.00%0.00Sell111.000K63270.001.425B-0.201447.00Consumibles perecederos
FPH FIRST PHILIPPINE HOLDINGS CORP
71.95-0.21%-0.15Strong Sell180.220K12966829.0035.598B3.3021.88123.00Servicios públicos
FPI FORUM PACIFIC, INC.
0.270.00%0.00Sell10.000K2700.00496.515M-0.00Finanzas
FRUIT FRUITAS HOLDINGS, INC.
1.250.81%0.01Sell5.256M6570000.002.646B-0.026.00Comercio minorista
GEO GEOGRACE REOURCES PHILS., INC.
0.19-0.52%-0.00Sell310.000K59830.00679.000M-0.00Consumibles perecederos
GERI GLOBAL-ESTATE RESORTS, INC.
0.860.00%0.00Sell267.000K229620.009.448B0.11Finanzas
GLO GLOBE TELECOM, INC.
3422.000.94%32.00Strong Buy56.420K193069240.00452.969B22.59151.03Comunicaciones
GMA7 GMA NETWORK, INC. (COMMON)
13.48-0.15%-0.02Sell414.900K5592852.0045.364B8.141.66Servicios al consumidor
GREEN GREENERGY HOLDINGS INC.
2.400.84%0.02Sell4.250M10200000.006.190B-0.013.00Tecnología electrónica
GSMI GINEBRA SAN MIGUEL, INC.
107.202.10%2.20Strong Buy90.770K9730544.0030.064B8.1212.931157.00Consumibles perecederos
GTCAP GT CAPITAL HOLDINGS, INC.
570.002.06%11.50Buy185.800K105906000.00120.236B10.5552.9420034.00Bienes de consumo duraderos
HI HOUSE OF INVESTMENTS, INC.
3.582.29%0.08Sell10.000K35800.002.718B6.340.5525470.00Servicios industriales
HLCM HOLCIM PHILIPPINES, INC.
5.17-0.19%-0.01Sell370.900K1917553.0033.422B10.020.521174.00Minerales no energéticos
HOME ALLHOME CORP.
10.020.20%0.02Strong Buy1.023M10248456.0037.500B27.330.37516.00Comercio minorista
HOUSE 8990 HOLDINGS, INC.
10.902.06%0.22Strong Buy497.400K5421660.0057.580B8.311.28492.00Bienes de consumo duraderos
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00Sell1.200K642000.00344.603B269.561.98753.00Finanzas
I I-REMIT, INC.
0.900.00%0.00Sell80.000K72000.00550.475M-0.13Servicios comerciales
ICT INT`L CONTAINER TERMINALS INC.
200.001.06%2.10Strong Buy902.020K180404000.00402.259B47.794.158563.00Transporte
IDC ITALPINAS DEVELOPMENT CORPORATION
2.391.70%0.04Buy1.902M4545780.001.020B54.00Finanzas
IMI INTEGRATED MICRO-ELECTRONICS
8.15-0.73%-0.06Strong Sell912.400K7436060.0018.204B59.450.14Tecnología electrónica
IMP IMPERIAL RESOURCES, INC.
1.420.00%0.00Sell10.000K14200.00926.550M28.290.055.00Servicios comerciales
ION IONICS, INC.
0.70-1.41%-0.01Strong Sell297.000K207900.00584.381M4.910.14Tecnología electrónica
IPM IPM HOLDINGS, INC.
7.040.28%0.02Strong Buy6.300K44352.004.844B74.290.0957.00Minerales no energéticos
IPO IPEOPLE, INC.
6.96-5.95%-0.44Strong Sell52.700K366792.007.728B13.550.55600.00Servicios al consumidor
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.180.00%0.00Sell759.000K895620.007.153B0.981.7623.00Finanzas
JAS JACKSTONES, INC
1.800.00%0.00Sell5.000K9000.00450.106M-0.025.00Miscelánea
JFC JOLLIBEE FOODS CORPORATION
239.403.19%7.40Buy532.780K127547532.00257.420B54.054.2911819.00Servicios al consumidor
JGS JG SUMMIT HOLDINGS, INC.
56.800.26%0.15Sell1.958M111192816.00426.064B-0.4023510.00Fabricación de productos
KEEPR THE KEEPERS HOLDINGS INC
1.47-1.34%-0.02Strong Sell22.944M33727680.0021.618B8.920.17Fabricación de productos
KEP KEPPEL PHILS. PROPERTIES INC.
3.470.00%0.00Buy1.000K3470.001.010B35.370.1010.00Finanzas
KPH KEPPEL PHIL. HLDGS, INC. A
6.404.92%0.30Strong Buy15.000K96000.00350.038M1.314.67Fabricación de productos
KPPI KEPWEALTH PROPERTY PHILS., INC.
3.30-5.17%-0.18Strong Sell14.000K46200.00699.680M-0.0010.00Finanzas
LAND CITY & LAND DEVELOPERS, INC.
0.88-2.22%-0.02Sell98.000K86240.001.289B9.120.1057.00Finanzas
LBC LBC EXPRESS HOLDINGS, INC.
22.000.00%0.00Buy2.300K50600.0031.369B62.750.359938.00Transporte
LC LEPANTO CONSOLIDATED MINING A
0.12-1.57%-0.00Strong Sell1.200M150000.008.509B-0.01Minerales no energéticos
LCB LEPANTO CONSOLIDATED MINING B
0.13-7.14%-0.01Sell1.040M135200.008.509B-0.01Minerales no energéticos
LFM LIBERTY FLOUR MILLS, INC.
27.15-0.37%-0.10Strong Sell1.400K38010.004.088B21.611.26127.00Industrias de proceso
LMG LMG CORPORATION
4.000.00%0.00Sell46.000K184000.00774.177M12.690.32Industrias de proceso
LODE LODESTAR INVESTMENT HLDG CORP.
0.664.76%0.03Buy49.000K32340.001.890B-0.00Finanzas
LOTO PACIFIC ONLINE SYSTEMS CORP.
1.957.14%0.13Sell1.000K1950.001.538B-0.30244.00Bienes de consumo duraderos
LPZ LOPEZ HOLDINGS CORPORATION
2.930.00%0.00Sell7.000K20510.0013.309B116.270.0314.00Servicios públicos
LR LEISURE & RESORTS WORLD CORP.
1.530.00%0.00Sell529.000K809370.003.700B-0.411617.00Servicios al consumidor
LSC LORENZO SHIPPING CORPORATION
0.910.00%0.00Sell50.000K45500.00504.724M-0.0681.00Transporte
LTG LT GROUP, INC.
9.991.83%0.18Sell5.873M58667274.00106.110B7.141.3715218.00Finanzas
MA MANILA MINING CORPORATION A
0.010.00%0.00Sell8.000M69600.002.300B0.00Minerales no energéticos
MAB MANILA MINING CORPORATION B
0.011.10%0.00Sell2.000M18400.002.300B0.00Minerales no energéticos
MAC MACROASIA CORPORATION
5.471.30%0.07Sell844.600K4619962.0010.211B-0.643074.00Servicios comerciales
MACAY MACAY HOLDINGS, INC.
6.00-4.46%-0.28Strong Sell1.600K9600.006.710B-0.096426.00Miscelánea
MAH METRO ALLIANCE CORP. A
1.23-10.22%-0.14Strong Sell1.000K1230.00425.510M-0.00526.00Servicios comerciales
MAHB METRO ALLIANCE CORP. B
1.42-15.98%-0.27Strong Sell30.000K42600.00425.510M-0.00526.00Servicios comerciales
MARC MARCVENTURES
1.195.31%0.06Buy2.833M3371270.003.407B3.400.33353.00Servicios tecnológicos
MAXS MAX`S GROUP, INC.
6.620.15%0.01Sell73.900K489218.005.152B-0.605646.00Servicios al consumidor
MB MLA. BULLETIN PUBLISHING CORP.
0.452.30%0.01Buy170.000K75650.001.542B64.930.01364.00Servicios al consumidor
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Buy2002080.004.188B43.120.24Servicios al consumidor
MBT METROPOLITAN BANK & TRUST COM.
52.002.87%1.45Buy9.714M505118120.00227.279B12.024.2113718.00Finanzas
MED MEDCO HOLDINGS, INC.
0.291.75%0.01Sell20.000K5800.00900.398M-0.002.00Finanzas
MEDIC MEDILINES DISTRIBUTORS INCORPORATED
1.705.59%0.09201.584M342692800.004.428BServicios de distribución
MEG MEGAWORLD CORPORATION
3.162.27%0.07Buy27.944M88303040.0098.446B9.620.321008.00Finanzas
MER MANILA ELECTRIC COMPANY
297.001.71%5.00Buy97.570K28978290.00329.063B15.2519.15Servicios públicos
Cargar más