Mercado de valores de Filipinas
All stocks — Mercado de valores de Filipinas
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
2
2GO
2GO GROUP' INC.
|
7.60 | -2.56% | -0.20 | Strong Sell | 9.100K | 69160.00 | 19.205B | — | -0.71 | — | Transporte |
|
A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
5.50 | -1.79% | -0.10 | Strong Sell | 48.400K | 266200.00 | 14.252B | — | -0.00 | 3.00 | Minerales no energéticos |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.98 | 4.26% | 0.04 | Sell | 5.489M | 5379220.00 | 3.935B | 204.35 | 0.00 | 7.00 | Finanzas |
|
A
ABG
ASIABEST GROUP INTERNATIONAL
|
5.70 | -4.52% | -0.27 | Buy | 3.200K | 18240.00 | 1.791B | — | -0.02 | — | Finanzas |
|
A
ABS
ABS-CBN CORPORATION
|
12.82 | -1.08% | -0.14 | Sell | 100.000K | 1282000.00 | 10.433B | — | -12.01 | 4012.00 | Servicios al consumidor |
|
A
AC
AYALA CORPORATION
|
876.00 | 5.80% | 48.00 | Strong Buy | 447.160K | 391712160.00 | 513.115B | 21.77 | 38.16 | — | Finanzas |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.40 | -3.45% | -0.05 | Strong Sell | 9.000K | 12600.00 | 499.884M | 0.75 | 1.93 | — | Servicios al consumidor |
|
A
ACEN
AC ENERGY CORPORATION
|
10.56 | 0.57% | 0.06 | Sell | 53.830M | 568449024.00 | 401.371B | 48.32 | 0.22 | 138.00 | Minerales energéticos |
|
A
ACEX
ACE ENEXOR, INC.
|
32.10 | 15.68% | 4.35 | Strong Buy | 2.544M | 81655980.00 | 6.938B | — | -0.15 | — | Servicios industriales |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.08 | -5.26% | -0.06 | Strong Sell | 615.000K | 664200.00 | 7.172B | 25.79 | 0.04 | 479.00 | Servicios públicos |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
55.40 | 3.55% | 1.90 | Strong Buy | 2.662M | 147488650.00 | 301.217B | — | — | — | Servicios públicos |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.86 | 4.96% | 0.56 | Buy | 11.966M | 141916760.00 | 106.726B | 7.23 | 1.56 | — | Finanzas |
|
A
ALCO
ARTHALAND CORPORATION
|
0.63 | 1.61% | 0.01 | Sell | 104.000K | 65520.00 | 3.297B | 9.60 | 0.07 | 113.00 | Finanzas |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.00 | -13.17% | -0.91 | Strong Sell | 10.800K | 64800.00 | 7.186B | 21.92 | 0.32 | 399.00 | Finanzas |
|
A
ALI
AYALA LAND, INC.
|
35.50 | -0.84% | -0.30 | Sell | 5.435M | 192942500.00 | 526.540B | 48.13 | 0.74 | 324.00 | Finanzas |
|
A
ALLDY
ALLDAY MARTS INC
|
0.68 | -1.45% | -0.01 | Sell | 88.663M | 60290840.00 | 15.771B | — | — | — | Comercio minorista |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.91 | 1.03% | 0.06 | Strong Buy | 18.023M | 106514748.00 | 36.575B | 40.18 | 0.15 | — | Finanzas |
|
A
ANI
AGRINURTURE, INCORPORATED
|
4.00 | 0.50% | 0.02 | Sell | 87.000K | 348000.00 | 4.077B | 13.85 | 0.29 | 204.00 | Servicios de distribución |
|
A
ANS
A. SORIANO CORPORATION
|
7.33 | -0.95% | -0.07 | Sell | 23.600K | 172988.00 | 9.084B | 3.89 | 1.90 | — | Finanzas |
|
A
AP
ABOITIZ POWER CORPORATION
|
30.75 | 4.95% | 1.45 | Buy | 2.648M | 81416775.00 | 215.607B | 10.14 | 2.89 | 3769.00 | Servicios públicos |
|
A
APC
APC GROUP, INC.
|
0.24 | -0.42% | -0.00 | Sell | 470.000K | 111860.00 | 1.786B | — | -0.00 | — | Minerales energéticos |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.08 | 4.00% | 0.00 | Sell | 135.270M | 10551060.00 | 21.951B | — | -0.00 | 1.00 | Servicios comerciales |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
0.91 | 1.11% | 0.01 | Sell | 102.000K | 92820.00 | 2.703B | 3.79 | 0.24 | 13.00 | Minerales no energéticos |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
18.96 | 2.49% | 0.46 | Strong Buy | 74.100K | 1404936.00 | — | — | — | — | Finanzas |
|
A
APX
APEX MINING COMPANY, INC.
|
1.34 | -0.74% | -0.01 | Strong Sell | 1.392M | 1865280.00 | 7.658B | 13.89 | 0.10 | 1728.00 | Minerales no energéticos |
|
A
ARA
ARANETA PROPERTIES, INC.
|
1.01 | 3.06% | 0.03 | Sell | 9.000K | 9090.00 | 1.912B | — | -0.01 | 32.00 | Finanzas |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.02 | -0.50% | -0.03 | Sell | 548.000K | 3298960.00 | 21.523B | 6.93 | 0.87 | 2368.00 | Minerales no energéticos |
|
A
ATI
ASIAN TERMINALS, INC.
|
14.00 | 0.72% | 0.10 | Sell | 900 | 12600.00 | 27.800B | 11.14 | 1.25 | 1807.00 | Transporte |
|
A
ATN
ATN HOLDINGS, INC. A
|
0.40 | 0.00% | 0.00 | Sell | 50.000K | 20000.00 | 1.840B | — | — | 28.00 | Miscelánea |
|
A
ATNB
ATN HOLDINGS, INC. B
|
0.41 | -8.89% | -0.04 | Strong Sell | 100.000K | 41000.00 | 1.840B | — | — | 28.00 | Miscelánea |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
44.40 | 1.49% | 0.65 | Sell | 5.100K | 226440.00 | 21.232B | 9.64 | 4.54 | 2673.00 | Finanzas |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.94 | -0.68% | -0.02 | Buy | 7.907M | 23246580.00 | 11.422B | 15.93 | 0.19 | 370.00 | Consumibles perecederos |
|
B
BC
BENGUET CORPORATION A
|
5.37 | 10.95% | 0.53 | Buy | 6.000K | 32220.00 | 2.993B | 2.78 | 1.76 | 1252.00 | Minerales no energéticos |
|
B
BCB
BENGUET CORPORATION B
|
4.75 | -1.25% | -0.06 | Sell | 273.000K | 1296750.00 | 2.993B | 2.76 | 1.76 | 1252.00 | Minerales no energéticos |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.20 | -10.14% | -0.70 | Sell | 888.000K | 5505600.00 | 29.955B | 40.02 | 0.17 | 480.00 | Comercio minorista |
|
B
BDO
BDO UNIBANK, INC.
|
124.90 | 4.08% | 4.90 | Buy | 2.630M | 328463269.00 | 526.255B | 11.97 | 10.05 | 38756.00 | Finanzas |
|
B
BEL
BELLE CORPORATION
|
1.36 | 0.74% | 0.01 | Sell | 406.000K | 552160.00 | 11.672B | 9.72 | 0.14 | 85.00 | Finanzas |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.80 | -1.64% | -0.03 | Buy | 13.756M | 24760800.00 | 2.797B | 21.03 | 0.09 | — | Finanzas |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.19 | 4.20% | 0.29 | Buy | 5.606M | 40307140.00 | 73.798B | — | -0.50 | 10316.00 | Servicios al consumidor |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
61.05 | 0.00% | 0.00 | Sell | 100 | 6105.00 | 366.300M | — | — | 248.00 | Industrias de proceso |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
92.90 | 0.98% | 0.90 | Buy | 1.770M | 164399556.00 | 415.208B | 19.12 | 4.81 | 19952.00 | Finanzas |
|
B
BRN
A BROWN COMPANY, INC.
|
0.80 | 0.00% | 0.00 | Sell | 60.000K | 48000.00 | 1.919B | 5.46 | 0.15 | 180.00 | Fabricación de productos |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.68 | 6.25% | 0.04 | Buy | 28.784M | 19573120.00 | 9.261B | — | -0.01 | 16.00 | Servicios públicos |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.70 | 4.29% | 0.07 | Sell | 339.000K | 576300.00 | 2.970B | — | -1.60 | 2116.00 | Transporte |
|
C
CA
CONCRETE AGGREGATES CORP A
|
48.20 | 0.42% | 0.20 | Sell | 600 | 28920.00 | 1.382B | 58.66 | 0.82 | 2.00 | Servicios industriales |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
59.00 | 17.88% | 8.95 | Buy | 100.300K | 5917700.00 | 1.382B | 61.16 | 0.82 | 2.00 | Servicios industriales |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.80 | 2.07% | 0.28 | Sell | 1.400K | 19320.00 | 3.291B | 44.78 | 0.30 | 361.00 | Industrias de proceso |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.75 | 1.35% | 0.01 | Sell | 92.000K | 69000.00 | 3.593B | 6.51 | 0.11 | 194.00 | Finanzas |
|
C
CEB
CEBU AIR, INC.
|
44.80 | 4.07% | 1.75 | Sell | 211.400K | 9470720.00 | 26.335B | — | -48.41 | — | Transporte |
|
C
CEI
CROWN EQUITIES, INC.
|
0.10 | -6.48% | -0.01 | Strong Sell | 2.390M | 241390.00 | 1.616B | 20.38 | 0.01 | 100.00 | Miscelánea |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.89 | -1.01% | -0.07 | Buy | 500 | 3445.00 | 2.592B | — | — | 976.00 | Servicios al consumidor |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.10 | 0.00% | 0.00 | Strong Sell | 3.400K | 20740.00 | 13.156B | 23.85 | 0.26 | — | Finanzas |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.65 | 0.20% | 0.05 | Strong Buy | 194.200K | 4981230.00 | 68.897B | 4.59 | 5.58 | — | Finanzas |
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
1.12 | -3.45% | -0.04 | Strong Sell | 4.004M | 4484480.00 | 15.648B | 13.93 | 0.08 | 764.00 | Minerales no energéticos |
|
C
CIC
CONCEPCION INDUSTRIAL CORP
|
20.50 | -0.24% | -0.05 | Strong Sell | 700 | 14350.00 | 8.258B | 18.56 | 1.11 | — | Bienes de consumo duraderos |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.81 | -2.09% | -0.06 | Strong Sell | 1.109M | 3116290.00 | 9.936B | 4.52 | 0.63 | 574.00 | Finanzas |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
27.00 | 1.89% | 0.50 | Buy | 1.740M | 46993500.00 | 93.870B | 20.49 | 1.29 | — | Consumibles perecederos |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
32.20 | 1.10% | 0.35 | Sell | 4.993M | 160781040.00 | 239.712B | 37.48 | 0.85 | 2205.00 | Comunicaciones |
|
C
COAL
COAL ASIA HOLDINGS INC.
|
0.27 | 0.00% | 0.00 | Sell | 250.000K | 67500.00 | 1.080B | — | -0.02 | 5.00 | Minerales energéticos |
|
C
COL
COL FINANCIAL GROUP, INC.
|
4.04 | -0.25% | -0.01 | Sell | 31.000K | 125240.00 | 19.278B | 27.05 | 0.15 | 146.00 | Finanzas |
|
C
COSCO
COSCO CAPITAL, INC.
|
5.10 | -0.58% | -0.03 | Strong Sell | 527.300K | 2689230.00 | 36.887B | 5.60 | 0.92 | 11373.00 | Comercio minorista |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.40 | 0.00% | 0.00 | Sell | 510.000K | 204000.00 | 4.640B | 18.96 | 0.02 | — | Finanzas |
|
C
CPM
CENTURY PEAK HLDGS CORP
|
2.60 | 0.00% | 0.00 | Strong Sell | 10.000K | 26000.00 | 7.333B | — | -0.09 | 306.00 | Minerales no energéticos |
|
C
CROWN
CROWN ASIA CHEMICALS CORP
|
1.74 | 2.35% | 0.04 | Buy | 64.000K | 111360.00 | 1.038B | 4.26 | 0.40 | — | Fabricación de productos |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
8.48 | -0.24% | -0.02 | Buy | 1.600K | 13568.00 | 1.277B | 92.19 | 0.09 | 282.00 | Finanzas |
|
D
DD
DOUBLEDRAGON CORPORATION
|
6.90 | -1.71% | -0.12 | Strong Sell | 798.200K | 5507580.00 | 16.620B | 7.34 | 0.96 | 573.00 | Finanzas |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.26 | 0.99% | 0.14 | Sell | 76.700K | 1093742.00 | 26.590B | 7.90 | 1.79 | — | Consumibles perecederos |
|
D
DFNN
DFNN, INC.
|
2.75 | 1.10% | 0.03 | Sell | 536.000K | 1474000.00 | 856.423M | — | -0.80 | 145.00 | Comercio minorista |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.94 | 2.95% | 0.17 | Sell | 3.223M | 19144620.00 | 80.982B | — | -0.47 | 5.00 | Finanzas |
|
D
DIZ
DIZON COPPER SILVER MINES, INC
|
4.92 | -9.56% | -0.52 | Strong Sell | 43.100K | 212052.00 | 430.236M | — | -0.00 | — | Minerales no energéticos |
|
D
DMC
DMCI HOLDINGS, INC.
|
7.87 | -2.60% | -0.21 | Sell | 6.193M | 48742058.00 | 107.282B | 6.96 | 1.16 | 13.00 | Fabricación de productos |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.90 | -0.29% | -0.02 | Buy | 34.600K | 238740.00 | 23.499B | 15.30 | 0.45 | 178.00 | Finanzas |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.99 | 2.16% | 0.19 | Buy | 2.846M | 25590035.00 | 62.857B | 22.68 | 0.39 | 779.00 | Industrias de proceso |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
1.86 | -3.63% | -0.07 | Strong Sell | 228.000K | 424080.00 | 1.648B | — | -0.18 | — | Servicios al consumidor |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
14.50 | 0.55% | 0.08 | Strong Buy | 245.400K | 3558300.00 | 72.100B | 12.38 | 1.17 | 516.00 | Minerales no energéticos |
|
E
ECP
EASYCALL COMMUNICATIONS PHILS.
|
4.65 | -4.12% | -0.20 | Sell | 9.000K | 41850.00 | 727.500M | 77.48 | 0.06 | 24.00 | Servicios comerciales |
|
E
EEI
EEI CORPORATION
|
6.52 | -0.15% | -0.01 | Sell | 31.200K | 203424.00 | 6.767B | — | -0.69 | 18592.00 | Servicios industriales |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.26 | 0.00% | 0.00 | Sell | 1.030M | 267800.00 | 3.816B | 6.30 | 0.04 | 672.00 | Finanzas |
|
E
EMP
EMPERADOR INC.
|
17.80 | -0.56% | -0.10 | Sell | 2.814M | 50096320.00 | 281.683B | 30.20 | 0.59 | 3499.00 | Consumibles perecederos |
|
E
EURO
EURO-MED LABORATORIES PHILS.,
|
1.50 | 3.45% | 0.05 | Sell | 10.000K | 15000.00 | 5.963B | 30.46 | 0.05 | — | Tecnologías sanitarias |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.31 | 0.00% | 0.00 | Sell | 4.080M | 1264800.00 | 1.550B | 6.24 | 0.05 | 2.00 | Finanzas |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.38 | -0.42% | -0.04 | Sell | 56.300K | 528094.00 | 21.195B | 3.73 | 2.53 | 7518.00 | Finanzas |
|
F
FAF
FIRST ABACUS FIN. HLDGS CORP.
|
0.62 | -1.59% | -0.01 | Buy | 9.000K | 5580.00 | 633.508M | — | -0.10 | 75.00 | Miscelánea |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
75.00 | 0.87% | 0.65 | Sell | 75.960K | 5697000.00 | 439.351B | 21.31 | 3.49 | 10646.00 | Consumibles perecederos |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.60 | -2.56% | -0.20 | Strong Sell | 22.100K | 167960.00 | 67.458B | 11.65 | 0.67 | 11778.00 | Finanzas |
|
F
FERRO
FERRONOUX HOLDINGS, INC.
|
3.35 | -0.30% | -0.01 | Sell | 62.000K | 207700.00 | 877.110M | 130.23 | 0.03 | — | Minerales no energéticos |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
531.00 | 0.19% | 1.00 | Sell | 37.490K | 19907190.00 | 12.711B | 11.82 | 44.84 | 1185.00 | Servicios al consumidor |
|
F
FFI
FILIPINO FUND, INC.
|
6.52 | 0.00% | 0.00 | Sell | 600 | 3912.00 | 327.091M | 14.57 | 0.45 | — | Miscelánea |
|
F
FGEN
FIRST GEN CORPORATION
|
28.50 | -0.35% | -0.10 | Sell | 365.800K | 10425300.00 | 99.769B | 7.30 | 3.92 | 2176.00 | Servicios públicos |
|
F
FLI
FILINVEST LAND, INC.
|
1.11 | -0.89% | -0.01 | Sell | 1.252M | 1389720.00 | 27.160B | 7.78 | 0.14 | 1268.00 | Finanzas |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.11 | 0.96% | 0.02 | Sell | 933.000K | 1968630.00 | 10.890B | 5.05 | 0.41 | 250.00 | Minerales no energéticos |
|
F
FOOD
ALLIANCE SELECT FOODS INC.
|
0.57 | 0.00% | 0.00 | Sell | 111.000K | 63270.00 | 1.425B | — | -0.20 | 1447.00 | Consumibles perecederos |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
71.95 | -0.21% | -0.15 | Strong Sell | 180.220K | 12966829.00 | 35.598B | 3.30 | 21.88 | 123.00 | Servicios públicos |
|
F
FPI
FORUM PACIFIC, INC.
|
0.27 | 0.00% | 0.00 | Sell | 10.000K | 2700.00 | 496.515M | — | -0.00 | — | Finanzas |
|
F
FRUIT
FRUITAS HOLDINGS, INC.
|
1.25 | 0.81% | 0.01 | Sell | 5.256M | 6570000.00 | 2.646B | — | -0.02 | 6.00 | Comercio minorista |
|
G
GEO
GEOGRACE REOURCES PHILS., INC.
|
0.19 | -0.52% | -0.00 | Sell | 310.000K | 59830.00 | 679.000M | — | -0.00 | — | Consumibles perecederos |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.86 | 0.00% | 0.00 | Sell | 267.000K | 229620.00 | 9.448B | — | 0.11 | — | Finanzas |
|
G
GLO
GLOBE TELECOM, INC.
|
3422.00 | 0.94% | 32.00 | Strong Buy | 56.420K | 193069240.00 | 452.969B | 22.59 | 151.03 | — | Comunicaciones |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.48 | -0.15% | -0.02 | Sell | 414.900K | 5592852.00 | 45.364B | 8.14 | 1.66 | — | Servicios al consumidor |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.40 | 0.84% | 0.02 | Sell | 4.250M | 10200000.00 | 6.190B | — | -0.01 | 3.00 | Tecnología electrónica |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
107.20 | 2.10% | 2.20 | Strong Buy | 90.770K | 9730544.00 | 30.064B | 8.12 | 12.93 | 1157.00 | Consumibles perecederos |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
570.00 | 2.06% | 11.50 | Buy | 185.800K | 105906000.00 | 120.236B | 10.55 | 52.94 | 20034.00 | Bienes de consumo duraderos |
|
H
HI
HOUSE OF INVESTMENTS, INC.
|
3.58 | 2.29% | 0.08 | Sell | 10.000K | 35800.00 | 2.718B | 6.34 | 0.55 | 25470.00 | Servicios industriales |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.17 | -0.19% | -0.01 | Sell | 370.900K | 1917553.00 | 33.422B | 10.02 | 0.52 | 1174.00 | Minerales no energéticos |
|
H
HOME
ALLHOME CORP.
|
10.02 | 0.20% | 0.02 | Strong Buy | 1.023M | 10248456.00 | 37.500B | 27.33 | 0.37 | 516.00 | Comercio minorista |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.90 | 2.06% | 0.22 | Strong Buy | 497.400K | 5421660.00 | 57.580B | 8.31 | 1.28 | 492.00 | Bienes de consumo duraderos |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
535.00 | 0.00% | 0.00 | Sell | 1.200K | 642000.00 | 344.603B | 269.56 | 1.98 | 753.00 | Finanzas |
|
I
I
I-REMIT, INC.
|
0.90 | 0.00% | 0.00 | Sell | 80.000K | 72000.00 | 550.475M | — | -0.13 | — | Servicios comerciales |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
200.00 | 1.06% | 2.10 | Strong Buy | 902.020K | 180404000.00 | 402.259B | 47.79 | 4.15 | 8563.00 | Transporte |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.39 | 1.70% | 0.04 | Buy | 1.902M | 4545780.00 | 1.020B | — | — | 54.00 | Finanzas |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.15 | -0.73% | -0.06 | Strong Sell | 912.400K | 7436060.00 | 18.204B | 59.45 | 0.14 | — | Tecnología electrónica |
|
I
IMP
IMPERIAL RESOURCES, INC.
|
1.42 | 0.00% | 0.00 | Sell | 10.000K | 14200.00 | 926.550M | 28.29 | 0.05 | 5.00 | Servicios comerciales |
|
I
ION
IONICS, INC.
|
0.70 | -1.41% | -0.01 | Strong Sell | 297.000K | 207900.00 | 584.381M | 4.91 | 0.14 | — | Tecnología electrónica |
|
I
IPM
IPM HOLDINGS, INC.
|
7.04 | 0.28% | 0.02 | Strong Buy | 6.300K | 44352.00 | 4.844B | 74.29 | 0.09 | 57.00 | Minerales no energéticos |
|
I
IPO
IPEOPLE, INC.
|
6.96 | -5.95% | -0.44 | Strong Sell | 52.700K | 366792.00 | 7.728B | 13.55 | 0.55 | 600.00 | Servicios al consumidor |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.18 | 0.00% | 0.00 | Sell | 759.000K | 895620.00 | 7.153B | 0.98 | 1.76 | 23.00 | Finanzas |
|
J
JAS
JACKSTONES, INC
|
1.80 | 0.00% | 0.00 | Sell | 5.000K | 9000.00 | 450.106M | — | -0.02 | 5.00 | Miscelánea |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
239.40 | 3.19% | 7.40 | Buy | 532.780K | 127547532.00 | 257.420B | 54.05 | 4.29 | 11819.00 | Servicios al consumidor |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.80 | 0.26% | 0.15 | Sell | 1.958M | 111192816.00 | 426.064B | — | -0.40 | 23510.00 | Fabricación de productos |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.47 | -1.34% | -0.02 | Strong Sell | 22.944M | 33727680.00 | 21.618B | 8.92 | 0.17 | — | Fabricación de productos |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
3.47 | 0.00% | 0.00 | Buy | 1.000K | 3470.00 | 1.010B | 35.37 | 0.10 | 10.00 | Finanzas |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
6.40 | 4.92% | 0.30 | Strong Buy | 15.000K | 96000.00 | 350.038M | 1.31 | 4.67 | — | Fabricación de productos |
|
K
KPPI
KEPWEALTH PROPERTY PHILS., INC.
|
3.30 | -5.17% | -0.18 | Strong Sell | 14.000K | 46200.00 | 699.680M | — | -0.00 | 10.00 | Finanzas |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
0.88 | -2.22% | -0.02 | Sell | 98.000K | 86240.00 | 1.289B | 9.12 | 0.10 | 57.00 | Finanzas |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.00 | 0.00% | 0.00 | Buy | 2.300K | 50600.00 | 31.369B | 62.75 | 0.35 | 9938.00 | Transporte |
|
L
LC
LEPANTO CONSOLIDATED MINING A
|
0.12 | -1.57% | -0.00 | Strong Sell | 1.200M | 150000.00 | 8.509B | — | -0.01 | — | Minerales no energéticos |
|
L
LCB
LEPANTO CONSOLIDATED MINING B
|
0.13 | -7.14% | -0.01 | Sell | 1.040M | 135200.00 | 8.509B | — | -0.01 | — | Minerales no energéticos |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
27.15 | -0.37% | -0.10 | Strong Sell | 1.400K | 38010.00 | 4.088B | 21.61 | 1.26 | 127.00 | Industrias de proceso |
|
L
LMG
LMG CORPORATION
|
4.00 | 0.00% | 0.00 | Sell | 46.000K | 184000.00 | 774.177M | 12.69 | 0.32 | — | Industrias de proceso |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.66 | 4.76% | 0.03 | Buy | 49.000K | 32340.00 | 1.890B | — | -0.00 | — | Finanzas |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
1.95 | 7.14% | 0.13 | Sell | 1.000K | 1950.00 | 1.538B | — | -0.30 | 244.00 | Bienes de consumo duraderos |
|
L
LPZ
LOPEZ HOLDINGS CORPORATION
|
2.93 | 0.00% | 0.00 | Sell | 7.000K | 20510.00 | 13.309B | 116.27 | 0.03 | 14.00 | Servicios públicos |
|
L
LR
LEISURE & RESORTS WORLD CORP.
|
1.53 | 0.00% | 0.00 | Sell | 529.000K | 809370.00 | 3.700B | — | -0.41 | 1617.00 | Servicios al consumidor |
|
L
LSC
LORENZO SHIPPING CORPORATION
|
0.91 | 0.00% | 0.00 | Sell | 50.000K | 45500.00 | 504.724M | — | -0.06 | 81.00 | Transporte |
|
L
LTG
LT GROUP, INC.
|
9.99 | 1.83% | 0.18 | Sell | 5.873M | 58667274.00 | 106.110B | 7.14 | 1.37 | 15218.00 | Finanzas |
|
M
MA
MANILA MINING CORPORATION A
|
0.01 | 0.00% | 0.00 | Sell | 8.000M | 69600.00 | 2.300B | — | 0.00 | — | Minerales no energéticos |
|
M
MAB
MANILA MINING CORPORATION B
|
0.01 | 1.10% | 0.00 | Sell | 2.000M | 18400.00 | 2.300B | — | 0.00 | — | Minerales no energéticos |
|
M
MAC
MACROASIA CORPORATION
|
5.47 | 1.30% | 0.07 | Sell | 844.600K | 4619962.00 | 10.211B | — | -0.64 | 3074.00 | Servicios comerciales |
|
M
MACAY
MACAY HOLDINGS, INC.
|
6.00 | -4.46% | -0.28 | Strong Sell | 1.600K | 9600.00 | 6.710B | — | -0.09 | 6426.00 | Miscelánea |
|
M
MAH
METRO ALLIANCE CORP. A
|
1.23 | -10.22% | -0.14 | Strong Sell | 1.000K | 1230.00 | 425.510M | — | -0.00 | 526.00 | Servicios comerciales |
|
M
MAHB
METRO ALLIANCE CORP. B
|
1.42 | -15.98% | -0.27 | Strong Sell | 30.000K | 42600.00 | 425.510M | — | -0.00 | 526.00 | Servicios comerciales |
|
M
MARC
MARCVENTURES
|
1.19 | 5.31% | 0.06 | Buy | 2.833M | 3371270.00 | 3.407B | 3.40 | 0.33 | 353.00 | Servicios tecnológicos |
|
M
MAXS
MAX`S GROUP, INC.
|
6.62 | 0.15% | 0.01 | Sell | 73.900K | 489218.00 | 5.152B | — | -0.60 | 5646.00 | Servicios al consumidor |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.45 | 2.30% | 0.01 | Buy | 170.000K | 75650.00 | 1.542B | 64.93 | 0.01 | 364.00 | Servicios al consumidor |
|
M
MBC
MANILA BROADCASTING COMPANY
|
10.40 | 0.00% | 0.00 | Buy | 200 | 2080.00 | 4.188B | 43.12 | 0.24 | — | Servicios al consumidor |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
52.00 | 2.87% | 1.45 | Buy | 9.714M | 505118120.00 | 227.279B | 12.02 | 4.21 | 13718.00 | Finanzas |
|
M
MED
MEDCO HOLDINGS, INC.
|
0.29 | 1.75% | 0.01 | Sell | 20.000K | 5800.00 | 900.398M | — | -0.00 | 2.00 | Finanzas |
|
M
MEDIC
MEDILINES DISTRIBUTORS INCORPORATED
|
1.70 | 5.59% | 0.09 | — | 201.584M | 342692800.00 | 4.428B | — | — | — | Servicios de distribución |
|
M
MEG
MEGAWORLD CORPORATION
|
3.16 | 2.27% | 0.07 | Buy | 27.944M | 88303040.00 | 98.446B | 9.62 | 0.32 | 1008.00 | Finanzas |
|
M
MER
MANILA ELECTRIC COMPANY
|
297.00 | 1.71% | 5.00 | Buy | 97.570K | 28978290.00 | 329.063B | 15.25 | 19.15 | — | Servicios públicos |
Cargar más