Finanzas (Sector)
74
Acciones
8187.235B
Capitalización de mercado
71.719K
Volumen
−0.33%
Cambio
−8.55%
Rend. mensual
+2.83%
Rend. anual
−6.18%
Rend. a fecha del año en curso
Empresas
Industrias |
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
1.21 | 0.00% | 0.00 | Buy | 4.560M | 5517600.00 | 5.065B | 263.04 | 0.00 | 7.00 |
|
A
AC
AYALA CORPORATION
|
675.00 | 3.37% | 22.00 | Sell | 434.890K | 293550750.00 | 404.666B | 15.39 | 42.53 | — |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.24 | -1.75% | -0.20 | Sell | 1.251M | 14065736.00 | 106.468B | 7.32 | 1.56 | — |
|
A
ALCO
ARTHALAND CORPORATION
|
0.55 | -1.79% | -0.01 | Sell | 58.000K | 31900.00 | 2.978B | 4.37 | 0.13 | 135.00 |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
5.00 | 0.00% | 0.00 | Strong Sell | 21.100K | 105500.00 | 5.200B | 15.86 | 0.32 | 399.00 |
|
A
ALI
AYALA LAND, INC.
|
29.45 | 3.70% | 1.05 | Sell | 10.210M | 300675675.21 | 420.195B | 34.21 | 0.83 | — |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
3.83 | -3.04% | -0.12 | Sell | 1.008M | 3860640.00 | 24.696B | 31.50 | 0.13 | — |
|
A
ANS
A. SORIANO CORPORATION
|
9.20 | 0.00% | 0.00 | Buy | 80.500K | 740600.00 | 11.294B | 4.51 | 2.04 | 686.00 |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
17.00 | 5.33% | 0.86 | Buy | 200 | 3400.00 | 1.614B | 24.89 | 0.65 | 15.00 |
|
A
ARA
ARANETA PROPERTIES, INC.
|
1.68 | -5.08% | -0.09 | Buy | 1.086M | 1824480.00 | 3.454B | — | -0.01 | 32.00 |
|
A
AREIT
AREIT, INC.
|
38.00 | 0.00% | 0.00 | Sell | 437.000K | 16606000.00 | 57.339B | 20.13 | 1.89 | — |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
43.80 | 0.11% | 0.05 | Sell | 5.000K | 218999.99 | 21.232B | 9.64 | 4.54 | 2673.00 |
|
B
BDO
BDO UNIBANK, INC.
|
126.50 | 0.40% | 0.50 | Sell | 4.704M | 595056000.00 | 552.628B | — | 10.07 | — |
|
B
BEL
BELLE CORPORATION
|
1.25 | -0.79% | -0.01 | Sell | 435.000K | 543750.00 | 10.810B | 47.55 | 0.03 | 67.00 |
|
B
BH
BHI HOLDINGS, INC.
|
662.00 | 0.00% | 0.00 | Sell | 360 | 238320.00 | 330.991M | — | -0.05 | — |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
2.17 | -2.25% | -0.05 | Buy | 363.000K | 787710.00 | 3.393B | 24.64 | 0.09 | — |
|
B
BNCOM
BANK OF COMMERCE
|
11.72 | -0.68% | -0.08 | Strong Sell | 18.800K | 220336.00 | — | — | — | — |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
92.80 | 2.43% | 2.20 | Sell | 1.554M | 144255748.66 | 408.889B | — | 5.96 | 18619.00 |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.69 | -1.43% | -0.01 | Sell | 6.000K | 4140.00 | 3.399B | 5.88 | 0.12 | 181.00 |
|
C
CHIB
CHINA BANKING CORPORATION
|
27.20 | -3.20% | -0.90 | Sell | 55.300K | 1504160.06 | 75.625B | — | 6.10 | 10180.00 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.68 | 2.29% | 0.06 | Sell | 557.000K | 1492760.00 | 9.079B | 3.47 | 0.75 | 691.00 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
3.65 | -0.27% | -0.01 | Sell | 31.000K | 113150.00 | 17.422B | 29.88 | 0.12 | — |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.42 | 3.70% | 0.01 | Buy | 6.670M | 2801400.00 | 4.698B | 22.75 | 0.02 | — |
|
C
CREIT
CITICORE ENERGY REIT CORP.
|
2.45 | 0.00% | 0.00 | Sell | 5.756M | 14102200.00 | 16.036B | — | — | 68.00 |
|
C
CTS
CTS GLOBAL EQUITY GROUP, INC.
|
0.84 | -3.45% | -0.03 | Sell | 7.872M | 6612480.00 | 4.785B | — | — | — |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.57 | -0.39% | -0.03 | Sell | 89.200K | 675244.00 | 17.822B | 7.95 | 0.96 | 573.00 |
|
D
DDMPR
DDMP REIT, INC.
|
1.54 | 1.99% | 0.03 | Buy | 1.108M | 1706320.00 | 26.919B | — | 0.41 | — |
|
D
DITO
DITO CME HOLDINGS CORP.
|
4.98 | -0.40% | -0.02 | Sell | 5.960M | 29682294.00 | 78.372B | — | -0.45 | 5.00 |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.88 | 0.88% | 0.06 | Buy | 8.700K | 59856.00 | 23.160B | 11.19 | 0.61 | 174.00 |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.22 | -2.62% | -0.01 | Sell | 100.000K | 22300.00 | 3.361B | 5.54 | 0.04 | 672.00 |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.25 | 1.21% | 0.00 | Buy | 4.380M | 1095000.00 | 1.235B | 4.97 | 0.05 | 2.00 |
|
E
EW
EAST WEST BANKING CORPORATION
|
7.25 | 0.00% | 0.00 | Sell | 115.300K | 835925.00 | 16.312B | 3.61 | 2.01 | 7281.00 |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
6.78 | -4.51% | -0.32 | Strong Sell | 100 | 678.00 | 61.404B | 10.12 | 0.70 | 11778.00 |
|
F
FILRT
FILINVEST REIT CORP.
|
7.25 | 0.14% | 0.01 | Sell | 458.300K | 3322675.00 | 35.424B | — | — | 7.00 |
|
F
FLI
FILINVEST LAND, INC.
|
1.00 | 0.00% | 0.00 | Sell | 4.271M | 4271000.00 | 24.250B | 8.06 | 0.12 | — |
|
F
FPI
FORUM PACIFIC, INC.
|
0.21 | 0.49% | 0.00 | Sell | 100.000K | 20700.00 | 380.661M | — | -0.00 | — |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.89 | 1.14% | 0.01 | Sell | 148.000K | 131720.00 | 9.668B | — | 0.12 | 825.00 |
|
H
HTI
HAUS TALK, INC.
|
1.05 | 0.00% | 0.00 | Sell | 70.000K | 73500.00 | — | — | — | — |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
675.00 | 0.00% | 0.00 | Buy | 30 | 20250.00 | 434.779B | 340.10 | 1.98 | 753.00 |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
0.80 | 0.00% | 0.00 | Sell | 679.000K | 543200.00 | 503.655M | — | — | 54.00 |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
0.93 | 3.33% | 0.03 | Buy | 288.000K | 267840.00 | 5.455B | 0.74 | 1.76 | 23.00 |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
2.85 | -1.72% | -0.05 | Strong Sell | 13.000K | 37050.00 | 843.981M | 29.56 | 0.10 | 10.00 |
|
K
KPPI
KEPWEALTH PROPERTY PHILS., INC.
|
2.80 | -3.78% | -0.11 | Sell | 5.000K | 14000.00 | 562.961M | 187.74 | 0.02 | 52.00 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
0.77 | -3.75% | -0.03 | Strong Sell | 25.000K | 19250.00 | 1.145B | 6.57 | 0.12 | 50.00 |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.51 | -1.92% | -0.01 | Sell | 167.000K | 85170.00 | 1.560B | — | -0.00 | — |
|
L
LTG
LT GROUP, INC.
|
8.23 | -0.84% | -0.07 | Sell | 1.241M | 10215899.00 | 89.777B | 4.43 | 1.87 | 15215.00 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
51.50 | 3.00% | 1.50 | Sell | 2.258M | 116270520.00 | 224.806B | 10.05 | 4.97 | 14451.00 |
|
M
MED
MEDCO HOLDINGS, INC.
|
0.29 | 0.00% | 0.00 | Sell | 180.000K | 52200.00 | 916.195M | — | -0.00 | 2.00 |
|
M
MEG
MEGAWORLD CORPORATION
|
2.80 | 2.94% | 0.08 | Sell | 143.658M | 402242400.00 | 86.583B | 6.51 | 0.42 | — |
MFC
MANULIFE FINANCIAL CORPORATION
|
1010.00 | 15.03% | 132.00 | Strong Buy | 60 | 60600.00 | 1786.335B | 6.13 | 143.61 | 38000.00 |
|
M
MHC
MABUHAY HOLDINGS CORPORATION
|
0.34 | -1.47% | -0.01 | Sell | 20.000K | 6700.00 | 382.360M | 23.29 | 0.01 | 8.00 |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.21 | 4.43% | 0.01 | Sell | 10.800M | 2289600.00 | 1.728B | 10.30 | 0.02 | 16.00 |
|
M
MREIT
MREIT, INC.
|
16.94 | -1.28% | -0.22 | Sell | 3.800M | 64370306.00 | 43.451B | — | — | — |
|
N
NRCP
NATIONAL REINSURANCE CORP.
|
0.60 | 0.00% | 0.00 | Sell | 20.000K | 12000.00 | 1.274B | 9.00 | 0.07 | 66.00 |
|
P
PBB
PHILIPPINE BUSINESS BANK
|
8.30 | 0.00% | 0.00 | Strong Sell | 16.000K | 132800.00 | 5.343B | 11.95 | 0.69 | 1615.00 |
|
P
PBC
PHILIPPINE BANK OF COMM.
|
15.92 | 0.51% | 0.08 | Sell | 200 | 3184.00 | 7.652B | 4.84 | 3.27 | 1007.00 |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.42 | -2.33% | -0.01 | Sell | 1.580M | 663600.00 | 2.222B | 5.06 | 0.08 | — |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.40 | 0.00% | 0.00 | Sell | 340.000K | 134300.00 | 1.142B | 207.89 | 0.00 | 88.00 |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
18.60 | 0.54% | 0.10 | Sell | 139.000K | 2585400.00 | 28.227B | 0.89 | 20.73 | — |
|
P
PPC
PRYCE CORPORATION
|
5.52 | -1.08% | -0.06 | Sell | 101.100K | 558072.00 | 10.582B | 6.20 | 0.90 | — |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
1.80 | -4.26% | -0.08 | Buy | 914.000K | 1645200.00 | 1.317B | — | -0.01 | — |
|
P
PRMX
PRIMEX CORPORATION
|
2.52 | 2.02% | 0.05 | Buy | 1.321M | 3328920.00 | 4.104B | — | -0.02 | 9.00 |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
56.00 | 0.00% | 0.00 | Sell | 41.360K | 2316160.00 | 23.904B | — | 4.66 | — |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
199.80 | -0.10% | -0.20 | Strong Sell | 2.490K | 497502.00 | 16.318B | 17.66 | 11.34 | — |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
20.20 | 0.00% | 0.00 | Buy | 86.800K | 1753360.09 | 41.157B | 5.67 | 3.56 | — |
|
R
RCR
RL COMMERCIAL REIT, INC.
|
7.20 | -1.37% | -0.10 | Sell | 5.237M | 37704240.00 | 72.628B | — | — | — |
|
R
REG
REPUBLIC GLASS HOLDINGS CORP
|
3.00 | 0.00% | 0.00 | Neutral | 20.000K | 60000.00 | 2.046B | 508.47 | 0.01 | 6.00 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.10 | 0.00% | 0.00 | Sell | 820.200K | 14845620.00 | 92.433B | 11.65 | 1.55 | 7260.00 |
|
R
RLT
PHILIPPINE REALTY & HLDGS CORP
|
0.23 | -7.79% | -0.02 | Sell | 150.000K | 33750.00 | 2.029B | 21.98 | 0.01 | 63.00 |
|
S
SECB
SECURITY BANK CORPORATION
|
92.80 | 0.11% | 0.10 | Sell | 1.146M | 106325603.44 | 69.853B | 10.10 | 9.18 | — |
SLF
SUN LIFE FINANCIAL INC.
|
2400.00 | 4.35% | 100.00 | Sell | 5 | 12000.00 | 1459.328B | 8.49 | 271.87 | 24589.00 |
|
S
SLI
STA. LUCIA LAND, INC.
|
2.81 | -2.77% | -0.08 | Sell | 70.000K | 196700.00 | 23.688B | 13.33 | 0.22 | 160.00 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
36.80 | 0.82% | 0.30 | Buy | 17.371M | 639260142.63 | 1054.092B | 48.34 | 0.76 | — |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
72.75 | 1.75% | 1.25 | Sell | 97.910K | 7122952.50 | 153.161B | 11.68 | 6.12 | 3676.00 |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
2.43 | 0.00% | 0.00 | Sell | 484.000K | 1176120.00 | 29.028B | 4.51 | 0.54 | 1661.00 |
Cargar más