Finanzas (Sector)

74
Acciones
8187.235B
Capitalización de mercado
71.719K
Volumen
−0.33%
Cambio
−8.55%
Rend. mensual
+2.83%
Rend. anual
−6.18%
Rend. a fecha del año en curso
Empresas
Industrias
           
ABA ABACORE CAPITAL HOLDINGS, INC.
1.210.00%0.00Buy4.560M5517600.005.065B263.040.007.00
AC AYALA CORPORATION
675.003.37%22.00Sell434.890K293550750.00404.666B15.3942.53
AGI ALLIANCE GLOBAL GROUP, INC.
11.24-1.75%-0.20Sell1.251M14065736.00106.468B7.321.56
ALCO ARTHALAND CORPORATION
0.55-1.79%-0.01Sell58.000K31900.002.978B4.370.13135.00
ALHI ANCHOR LAND HOLDINGS, INC.
5.000.00%0.00Strong Sell21.100K105500.005.200B15.860.32399.00
ALI AYALA LAND, INC.
29.453.70%1.05Sell10.210M300675675.21420.195B34.210.83
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
3.83-3.04%-0.12Sell1.008M3860640.0024.696B31.500.13
ANS A. SORIANO CORPORATION
9.200.00%0.00Buy80.500K740600.0011.294B4.512.04686.00
APVI ALTUS PROPERTY VENTURES, INC.
17.005.33%0.86Buy2003400.001.614B24.890.6515.00
ARA ARANETA PROPERTIES, INC.
1.68-5.08%-0.09Buy1.086M1824480.003.454B-0.0132.00
AREIT AREIT, INC.
38.000.00%0.00Sell437.000K16606000.0057.339B20.131.89
AUB ASIA UNITED BANK CORPORATION
43.800.11%0.05Sell5.000K218999.9921.232B9.644.542673.00
BDO BDO UNIBANK, INC.
126.500.40%0.50Sell4.704M595056000.00552.628B10.07
BEL BELLE CORPORATION
1.25-0.79%-0.01Sell435.000K543750.0010.810B47.550.0367.00
BH BHI HOLDINGS, INC.
662.000.00%0.00Sell360238320.00330.991M-0.05
BKR BRIGHT KINDLE RESOURCES
2.17-2.25%-0.05Buy363.000K787710.003.393B24.640.09
BNCOM BANK OF COMMERCE
11.72-0.68%-0.08Strong Sell18.800K220336.00
BPI BANK OF THE PHILIPPINE ISLANDS
92.802.43%2.20Sell1.554M144255748.66408.889B5.9618619.00
CDC CITYLAND DEVELOPMENT CORP.
0.69-1.43%-0.01Sell6.000K4140.003.399B5.880.12181.00
CHIB CHINA BANKING CORPORATION
27.20-3.20%-0.90Sell55.300K1504160.0675.625B6.1010180.00
CLI CEBU LANDMASTERS, INC.
2.682.29%0.06Sell557.000K1492760.009.079B3.470.75691.00
COL COL FINANCIAL GROUP, INC.
3.65-0.27%-0.01Sell31.000K113150.0017.422B29.880.12
CPG CENTURY PROPERTIES GROUP INC.
0.423.70%0.01Buy6.670M2801400.004.698B22.750.02
CREIT CITICORE ENERGY REIT CORP.
2.450.00%0.00Sell5.756M14102200.0016.036B68.00
CTS CTS GLOBAL EQUITY GROUP, INC.
0.84-3.45%-0.03Sell7.872M6612480.004.785B
DD DOUBLEDRAGON CORPORATION
7.57-0.39%-0.03Sell89.200K675244.0017.822B7.950.96573.00
DDMPR DDMP REIT, INC.
1.541.99%0.03Buy1.108M1706320.0026.919B0.41
DITO DITO CME HOLDINGS CORP.
4.98-0.40%-0.02Sell5.960M29682294.0078.372B-0.455.00
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.880.88%0.06Buy8.700K59856.0023.160B11.190.61174.00
ELI EMPIRE EAST LAND HOLDINGS, INC
0.22-2.62%-0.01Sell100.000K22300.003.361B5.540.04672.00
EVER EVER-GOTESCO RES. & HLDGS, INC
0.251.21%0.00Buy4.380M1095000.001.235B4.970.052.00
EW EAST WEST BANKING CORPORATION
7.250.00%0.00Sell115.300K835925.0016.312B3.612.017281.00
FDC FILINVEST DEVELOPMENT CORP.
6.78-4.51%-0.32Strong Sell100678.0061.404B10.120.7011778.00
FILRT FILINVEST REIT CORP.
7.250.14%0.01Sell458.300K3322675.0035.424B7.00
FLI FILINVEST LAND, INC.
1.000.00%0.00Sell4.271M4271000.0024.250B8.060.12
FPI FORUM PACIFIC, INC.
0.210.49%0.00Sell100.000K20700.00380.661M-0.00
GERI GLOBAL-ESTATE RESORTS, INC.
0.891.14%0.01Sell148.000K131720.009.668B0.12825.00
HTI HAUS TALK, INC.
1.050.00%0.00Sell70.000K73500.00
HVN GOLDEN MV HOLDINGS, INC.
675.000.00%0.00Buy3020250.00434.779B340.101.98753.00
IDC ITALPINAS DEVELOPMENT CORPORATION
0.800.00%0.00Sell679.000K543200.00503.655M54.00
IRC PHILIPPINE INFRADEV HOLDINGS INC.
0.933.33%0.03Buy288.000K267840.005.455B0.741.7623.00
KEP KEPPEL PHILS. PROPERTIES INC.
2.85-1.72%-0.05Strong Sell13.000K37050.00843.981M29.560.1010.00
KPPI KEPWEALTH PROPERTY PHILS., INC.
2.80-3.78%-0.11Sell5.000K14000.00562.961M187.740.0252.00
LAND CITY & LAND DEVELOPERS, INC.
0.77-3.75%-0.03Strong Sell25.000K19250.001.145B6.570.1250.00
LODE LODESTAR INVESTMENT HLDG CORP.
0.51-1.92%-0.01Sell167.000K85170.001.560B-0.00
LTG LT GROUP, INC.
8.23-0.84%-0.07Sell1.241M10215899.0089.777B4.431.8715215.00
MBT METROPOLITAN BANK & TRUST COM.
51.503.00%1.50Sell2.258M116270520.00224.806B10.054.9714451.00
MED MEDCO HOLDINGS, INC.
0.290.00%0.00Sell180.000K52200.00916.195M-0.002.00
MEG MEGAWORLD CORPORATION
2.802.94%0.08Sell143.658M402242400.0086.583B6.510.42
MFC MANULIFE FINANCIAL CORPORATION
1010.0015.03%132.00Strong Buy6060600.001786.335B6.13143.6138000.00
MHC MABUHAY HOLDINGS CORPORATION
0.34-1.47%-0.01Sell20.000K6700.00382.360M23.290.018.00
MRC MRC ALLIED INCORPORATED
0.214.43%0.01Sell10.800M2289600.001.728B10.300.0216.00
MREIT MREIT, INC.
16.94-1.28%-0.22Sell3.800M64370306.0043.451B
NRCP NATIONAL REINSURANCE CORP.
0.600.00%0.00Sell20.000K12000.001.274B9.000.0766.00
PBB PHILIPPINE BUSINESS BANK
8.300.00%0.00Strong Sell16.000K132800.005.343B11.950.691615.00
PBC PHILIPPINE BANK OF COMM.
15.920.51%0.08Sell2003184.007.652B4.843.271007.00
PHA PREMIERE HORIZON ALLIANCE CORP
0.42-2.33%-0.01Sell1.580M663600.002.222B5.060.08
PHES PHILIPPINE ESTATES CORPORATION
0.400.00%0.00Sell340.000K134300.001.142B207.890.0088.00
PNB PHILIPPINE NATIONAL BANK
18.600.54%0.10Sell139.000K2585400.0028.227B0.8920.73
PPC PRYCE CORPORATION
5.52-1.08%-0.06Sell101.100K558072.0010.582B6.200.90
PRIM PRIME MEDIA HOLDINGS, INC.
1.80-4.26%-0.08Buy914.000K1645200.001.317B-0.01
PRMX PRIMEX CORPORATION
2.522.02%0.05Buy1.321M3328920.004.104B-0.029.00
PSB PHILIPPINE SAVINGS BANK
56.000.00%0.00Sell41.360K2316160.0023.904B4.66
PSE THE PHILIPPINE STOCK EXCHANGE
199.80-0.10%-0.20Strong Sell2.490K497502.0016.318B17.6611.34
RCB RIZAL COMMERCIAL BANKING CORP
20.200.00%0.00Buy86.800K1753360.0941.157B5.673.56
RCR RL COMMERCIAL REIT, INC.
7.20-1.37%-0.10Sell5.237M37704240.0072.628B
REG REPUBLIC GLASS HOLDINGS CORP
3.000.00%0.00Neutral20.000K60000.002.046B508.470.016.00
RLC ROBINSONS LAND CORPORATION
18.100.00%0.00Sell820.200K14845620.0092.433B11.651.557260.00
RLT PHILIPPINE REALTY & HLDGS CORP
0.23-7.79%-0.02Sell150.000K33750.002.029B21.980.0163.00
SECB SECURITY BANK CORPORATION
92.800.11%0.10Sell1.146M106325603.4469.853B10.109.18
SLF SUN LIFE FINANCIAL INC.
2400.004.35%100.00Sell512000.001459.328B8.49271.8724589.00
SLI STA. LUCIA LAND, INC.
2.81-2.77%-0.08Sell70.000K196700.0023.688B13.330.22160.00
SMPH SM PRIME HOLDINGS, INC.
36.800.82%0.30Buy17.371M639260142.631054.092B48.340.76
UBP UNION BANK OF THE PHILIPPINES
72.751.75%1.25Sell97.910K7122952.50153.161B11.686.123676.00
VLL VISTA LAND & LIFESCAPES, INC.
2.430.00%0.00Sell484.000K1176120.0029.028B4.510.541661.00
Cargar más