Símbolo | Precio | Cambio % 1D | Cambio 1D | Rating técnico 1D | Volumen 1D | Volumen * Precio 1D | Capitalización de mercado | P/B | BPA (TTM) | Empleados (FY) |
---|---|---|---|---|---|---|---|---|---|---|
AABGASIABEST GROUP INTERNATIONAL | 3.95 PHP | 3.95% | 0.15 PHP | Comprar | 15K | 59.25K PHP | 1.185B PHP | — | −0.01 PHP | — |
679.5 PHP | 0.37% | 2.5 PHP | Comprar | 555.89K | 377.727M PHP | 419.595B PHP | 14.74 | 46.09 PHP | — | |
13.58 PHP | −1.02% | −0.14 PHP | Comprar | 1.678M | 22.789M PHP | 122.028B PHP | 7.41 | 1.83 PHP | 48.654K | |
AALCOARTHALAND CORPORATION | 0.490 PHP | 0.00% | 0.000 PHP | Venta fuerte | 20K | 9.8K PHP | 2.606B PHP | 4.51 | 0.11 PHP | 137 |
AALHIANCHOR LAND HOLDINGS, INC. | 5.41 PHP | −12.74% | −0.79 PHP | Vender | 100 | 541 PHP | 5.626B PHP | 11.32 | 0.48 PHP | 441 |
24.85 PHP | −3.68% | −0.95 PHP | Venta fuerte | 25.547M | 634.845M PHP | 386.601B PHP | 18.46 | 1.35 PHP | 278 | |
2.77 PHP | 0.00% | 0.00 PHP | Vender | 608K | 1.684M PHP | 17.318B PHP | 17.53 | 0.16 PHP | — | |
0.027 PHP | 0.00% | 0.000 PHP | Neutral | 741.6M | 20.023M PHP | 7.903B PHP | — | −0.00 PHP | 1 | |
AAPVIALTUS PROPERTY VENTURES, INC. | 9.70 PHP | −2.02% | −0.20 PHP | Venta fuerte | 300 | 2.91K PHP | 990M PHP | 8.70 | 1.11 PHP | 17 |
AARAARANETA PROPERTIES, INC. | 0.92 PHP | 3.37% | 0.03 PHP | Comprar | 50K | 46K PHP | 1.737B PHP | — | −0.00 PHP | — |
REIT | 34.55 PHP | 0.44% | 0.15 PHP | Comprar | 195.7K | 6.761M PHP | 60.58B PHP | 17.73 | 1.95 PHP | — |
AATNATN HOLDINGS, INC. A | 0.390 PHP | 0.00% | 0.000 PHP | Vender | 10K | 3.9K PHP | 2.662B PHP | 354.55 | 0.00 PHP | 28 |
AATNBATN HOLDINGS, INC. B | 0.400 PHP | 2.56% | 0.010 PHP | Comprar | 100K | 40K PHP | 2.662B PHP | 363.64 | 0.00 PHP | 28 |
45.85 PHP | 0.55% | 0.25 PHP | Compra fuerte | 1.5K | 68.775K PHP | 22.13B PHP | 3.19 | 14.36 PHP | 2.402K | |
140.0 PHP | 1.60% | 2.2 PHP | Compra fuerte | 1.762M | 246.658M PHP | 725.442B PHP | 13.89 | 11.74 PHP | 39.323K | |
BBELBELLE CORPORATION | 1.16 PHP | 0.00% | 0.00 PHP | Venta fuerte | 124K | 143.84K PHP | 9.952B PHP | 7.25 | 0.16 PHP | 74 |
BBKRBRIGHT KINDLE RESOURCES | 1.39 PHP | 0.00% | 0.00 PHP | Vender | 10K | 13.9K PHP | 2.125B PHP | 63.18 | 0.02 PHP | — |
BBNCOMBANK OF COMMERCE | 6.91 PHP | 0.14% | 0.01 PHP | Vender | 1.6K | 11.056K PHP | 9.681B PHP | 5.67 | 1.42 PHP | — |
104.3 PHP | 1.26% | 1.3 PHP | Compra fuerte | 3.303M | 344.499M PHP | 467.519B PHP | 11.65 | 8.96 PHP | 17.573K | |
CCDCCITYLAND DEVELOPMENT CORP. | 0.77 PHP | −1.28% | −0.01 PHP | Comprar | 38K | 29.26K PHP | 3.787B PHP | 3.41 | 0.23 PHP | 183 |
CCEICROWN EQUITIES, INC. | 0.083 PHP | 2.47% | 0.002 PHP | Comprar | 1.2M | 99.6K PHP | 1.212B PHP | 31.92 | 0.00 PHP | 75 |
30.50 PHP | 0.00% | 0.00 PHP | Vender | 406.5K | 12.398M PHP | 82.084B PHP | 4.27 | 7.15 PHP | — | |
CCLICEBU LANDMASTERS, INC. | 2.62 PHP | 0.38% | 0.01 PHP | Comprar | 454K | 1.189M PHP | 9.044B PHP | 2.79 | 0.94 PHP | 801 |
3.04 PHP | 0.00% | 0.00 PHP | Comprar | 254K | 772.16K PHP | 14.47B PHP | 46.34 | 0.07 PHP | 148 | |
CCPGCENTURY PROPERTIES GROUP INC. | 0.375 PHP | 1.35% | 0.005 PHP | Compra fuerte | 210K | 78.75K PHP | 4.292B PHP | 6.01 | 0.06 PHP | — |
REIT | 2.53 PHP | 0.00% | 0.00 PHP | Neutral | 821K | 2.077M PHP | 16.56B PHP | 12.97 | 0.20 PHP | 32 |
CCSBCITYSTATE SAVINGS BANK, INC. | 8.30 PHP | 3.88% | 0.31 PHP | Compra fuerte | 300 | 2.49K PHP | 1.25B PHP | — | −0.20 PHP | 319 |
CCTSCTS GLOBAL EQUITY GROUP, INC. | 0.80 PHP | −1.23% | −0.01 PHP | Vender | 1.36M | 1.088M PHP | 5.569B PHP | 210.53 | 0.00 PHP | — |
7.34 PHP | −0.14% | −0.01 PHP | Compra fuerte | 72.8K | 534.352K PHP | 17.236B PHP | 3.79 | 1.94 PHP | 532 | |
REIT | 1.32 PHP | 0.76% | 0.01 PHP | Comprar | 731K | 964.92K PHP | 23.354B PHP | 3.96 | 0.33 PHP | — |
2.71 PHP | 2.26% | 0.06 PHP | Comprar | 2.051M | 5.558M PHP | 37.193B PHP | — | −0.57 PHP | 990 | |
6.50 PHP | −0.46% | −0.03 PHP | Vender | 146.7K | 953.55K PHP | 22.175B PHP | 13.10 | 0.50 PHP | 176 | |
EELIEMPIRE EAST LAND HOLDINGS, INC | 0.159 PHP | −0.63% | −0.001 PHP | Vender | 3.53M | 561.27K PHP | 2.348B PHP | 3.24 | 0.05 PHP | — |
7.18 PHP | 0.70% | 0.05 PHP | Compra fuerte | 48.5K | 348.23K PHP | 16.042B PHP | 2.84 | 2.53 PHP | 7.175K | |
FFAFFIRST ABACUS FIN. HLDGS CORP. | 0.65 PHP | 0.00% | 0.00 PHP | Vender | 50K | 32.5K PHP | 664.161M PHP | — | −0.40 PHP | 78 |
5.20 PHP | 0.00% | 0.00 PHP | Venta fuerte | 124.8K | 648.96K PHP | 44.972B PHP | 6.39 | 0.81 PHP | 11.348K | |
REIT | 4.40 PHP | 1.15% | 0.05 PHP | Neutral | 301K | 1.324M PHP | 21.284B PHP | 17.54 | 0.25 PHP | 7 |
FFJPF & J PRINCE HLDGS., CORP. | 2.20 PHP | 0.00% | 0.00 PHP | Comprar | 10K | 22K PHP | 788M PHP | 42.07 | 0.05 PHP | 3 |
0.73 PHP | 2.82% | 0.02 PHP | Comprar | 1.814M | 1.324M PHP | 17.217B PHP | 5.99 | 0.12 PHP | — | |
0.206 PHP | −1.90% | −0.004 PHP | Vender | 100K | 20.6K PHP | 378.822M PHP | 76.30 | 0.00 PHP | — | |
0.87 PHP | −3.33% | −0.03 PHP | Neutral | 401K | 348.87K PHP | 9.887B PHP | 5.08 | 0.18 PHP | 840 | |
DR | 8.58 PHP | 4.51% | 0.37 PHP | Vender | 5.6K | 48.048K PHP | 82.1K PHP | 2958.62 | 0.00 PHP | — |
0.93 PHP | −1.06% | −0.01 PHP | Venta fuerte | 479K | 445.47K PHP | 2.35B PHP | 18.45 | 0.05 PHP | 127 | |
810.0 PHP | 0.00% | 0.0 PHP | Neutral | 80 | 64.8K PHP | 521.735B PHP | 403.57 | 2.01 PHP | 573 | |
0.75 PHP | 0.00% | 0.00 PHP | Vender | 4K | 3K PHP | 458.729M PHP | — | −0.62 PHP | 255 | |
0.78 PHP | 4.00% | 0.03 PHP | Compra fuerte | 484K | 377.52K PHP | 472.177M PHP | — | — | 63 | |
0.80 PHP | −1.23% | −0.01 PHP | Vender | 2.129M | 1.703M PHP | 4.91B PHP | 1.47 | 0.70 PHP | 32 | |
1.79 PHP | 2.87% | 0.05 PHP | Comprar | 5K | 8.95K PHP | 435.103M PHP | 43.77 | 0.04 PHP | 5 | |
KKPHKEPPEL PHIL. HLDGS, INC. A | 5.24 PHP | −0.95% | −0.05 PHP | Vender | 110.1K | 576.924K PHP | 345.432M PHP | 39.82 | 0.13 PHP | — |
KKPHBKEPPEL PHIL. HLDGS, INC. B | 7.36 PHP | −18.22% | −1.64 PHP | Neutral | 19.4K | 142.784K PHP | 345.432M PHP | 55.93 | 0.13 PHP | — |
2.15 PHP | 0.00% | 0.00 PHP | Comprar | 1K | 2.15K PHP | 432.274M PHP | — | −0.00 PHP | 3 | |
0.96 PHP | 4.35% | 0.04 PHP | Compra fuerte | 1.103M | 1.059M PHP | 1.383B PHP | 4.01 | 0.24 PHP | 49 | |
0.61 PHP | 1.67% | 0.01 PHP | Vender | 304K | 185.44K PHP | 1.8B PHP | — | −0.00 PHP | — | |
1.78 PHP | −1.11% | −0.02 PHP | Vender | 2K | 3.56K PHP | 1.504B PHP | 5.51 | 0.32 PHP | — | |
LLPCLFM PROPERTIES CORPORATION | 0.088 PHP | 20.55% | 0.015 PHP | Comprar | 260K | 22.88K PHP | 2.2B PHP | — | — | 14 |
9.45 PHP | −0.42% | −0.04 PHP | Vender | 2.809M | 26.544M PHP | 102.648B PHP | 4.09 | 2.31 PHP | 14.288K | |
56.05 PHP | −0.27% | −0.15 PHP | Vender | 2.304M | 129.127M PHP | 252.682B PHP | 7.14 | 7.85 PHP | — | |
0.136 PHP | 0.74% | 0.001 PHP | Vender | 20K | 2.72K PHP | 426.505M PHP | — | −0.00 PHP | 3 | |
1.99 PHP | 0.00% | 0.00 PHP | Venta fuerte | 12.091M | 24.061M PHP | 62.059B PHP | 4.31 | 0.46 PHP | — | |
1010 PHP | 0.00% | 0 PHP | Comprar | 135 | 136.35K PHP | 1.998T PHP | 8.67 | 116.64 PHP | 40K | |
1.48 PHP | −29.52% | −0.62 PHP | Venta fuerte | 1K | 1.48K PHP | 565.496M PHP | 26.24 | 0.06 PHP | 156 | |
0.181 PHP | −2.16% | −0.004 PHP | Venta fuerte | 20K | 3.62K PHP | 211.154M PHP | — | −0.05 PHP | 8 | |
REIT | 14.06 PHP | 1.88% | 0.26 PHP | Vender | 91.6K | 1.288M PHP | 38.582B PHP | — | −0.08 PHP | 2 |
0.52 PHP | 14.29% | 0.07 PHP | Neutral | 30K | 15.6K PHP | 1.104B PHP | 17.81 | 0.03 PHP | 71 | |
0.260 PHP | −1.89% | −0.005 PHP | Venta fuerte | 1.05M | 273K PHP | 278.372M PHP | — | −0.01 PHP | 10 | |
7.70 PHP | 0.00% | 0.00 PHP | Neutral | 300 | 2.31K PHP | 6.304B PHP | 3.58 | 2.15 PHP | 1.66K | |
18.00 PHP | −6.25% | −1.20 PHP | Comprar | 400 | 7.2K PHP | 8.652B PHP | 4.92 | 3.66 PHP | 1.032K | |
0.340 PHP | −1.45% | −0.005 PHP | Vender | 10K | 3.4K PHP | 997.429M PHP | 26.15 | 0.01 PHP | 67 | |
18.76 PHP | −0.95% | −0.18 PHP | Neutral | 47.6K | 892.976K PHP | 28.898B PHP | 2.12 | 8.87 PHP | — | |
5.18 PHP | −0.38% | −0.02 PHP | Venta fuerte | 11.4K | 59.052K PHP | 9.82B PHP | 6.01 | 0.86 PHP | 316 | |
PPRCPHILIPPINE RACING CLUB, INC. | 4.93 PHP | 0.61% | 0.03 PHP | Vender | 2K | 9.86K PHP | 2.679B PHP | 17.38 | 0.28 PHP | 35 |
PPREITPREMIERE ISLAND POWER REIT CORPORAT | 1.50 PHP | −0.66% | −0.01 PHP | Venta fuerte | 305K | 457.5K PHP | — | — | — | — |
2.23 PHP | 3.72% | 0.08 PHP | Neutral | 1.04M | 2.319M PHP | 1.506B PHP | — | −0.01 PHP | — | |
3.36 PHP | −0.30% | −0.01 PHP | Comprar | 25K | 84K PHP | 5.6B PHP | 184.62 | 0.02 PHP | 10 | |
55.50 PHP | 0.00% | 0.00 PHP | Vender | 250 | 13.875K PHP | 23.691B PHP | 6.29 | 8.83 PHP | — | |
161.0 PHP | 0.56% | 0.9 PHP | Vender | 19.04K | 3.065M PHP | 13.122B PHP | 17.66 | 9.12 PHP | — | |
24.00 PHP | 2.78% | 0.65 PHP | Compra fuerte | 142K | 3.408M PHP | 47.575B PHP | 3.60 | 6.66 PHP | 5.717K | |
REIT | 5.75 PHP | −0.35% | −0.02 PHP | Vender | 660.9K | 3.8M PHP | 57.406B PHP | — | −0.50 PHP | — |
3.05 PHP | 0.00% | 0.00 PHP | Comprar | 2K | 6.1K PHP | 2.08B PHP | 42.07 | 0.07 PHP | 6 | |
14.34 PHP | 0.56% | 0.08 PHP | Vender | 207.5K | 2.976M PHP | 69.674B PHP | 8.68 | 1.65 PHP | 7.26K | |
0.154 PHP | −0.65% | −0.001 PHP | Vender | 140K | 21.56K PHP | 1.398B PHP | 6.50 | 0.02 PHP | 62 | |
86.10 PHP | 0.00% | 0.00 PHP | Vender | 1.021M | 87.932M PHP | 64.88B PHP | 6.37 | 13.51 PHP | 7.338K | |
2400 PHP | 0.00% | 0 PHP | Venta fuerte | 10 | 24K PHP | 1.663T PHP | 11.65 | 206.40 PHP | 29.169K | |
3.40 PHP | 0.00% | 0.00 PHP | Comprar | 726K | 2.468M PHP | 28.208B PHP | 7.86 | 0.43 PHP | 225 | |
32.80 PHP | −2.53% | −0.85 PHP | Venta fuerte | 10.921M | 358.202M PHP | 971.786B PHP | 29.46 | 1.11 PHP | — | |
0.470 PHP | 6.82% | 0.030 PHP | Comprar | 30K | 14.1K PHP | 396.845M PHP | 9.67 | 0.05 PHP | 40 | |
0.97 PHP | 3.19% | 0.03 PHP | Comprar | 1.091M | 1.058M PHP | 6.815B PHP | — | −0.04 PHP | 15 | |
78.30 PHP | 0.26% | 0.20 PHP | Vender | 30.7K | 2.404M PHP | 183.828B PHP | 13.24 | 5.91 PHP | 5.568K | |
0.72 PHP | 2.86% | 0.02 PHP | Vender | 159K | 114.48K PHP | 3.024B PHP | — | −0.02 PHP | 425 | |
1.69 PHP | 0.60% | 0.01 PHP | Vender | 745K | 1.259M PHP | 20.069B PHP | 3.32 | 0.51 PHP | 1.867K | |
REIT | 1.62 PHP | −1.82% | −0.03 PHP | Vender | 3K | 4.86K PHP | 12.375B PHP | — | −1.26 PHP | — |