Mercados Mercado de valores de Filipinas Sectores de acciones Finanzas (Sector)

Finanzas (Sector)

Acciones

3.579M

Volumen

−0.21%

Cambio

Empresas

Símbolo	Precio	Cambio % 1D	Cambio 1D	Rating técnico 1D	Volumen 1D	Volumen * Precio 1D	Capitalización de mercado	P/B	BPA (TTM)	Empleados (FY)
AABG^{ASIABEST GROUP INTERNATIONAL}	3.95 PHP	3.95%	0.15 PHP	Comprar	15K	59.25K PHP	1.185B PHP	—	−0.01 PHP	—
AC^{AYALA CORPORATION}	679.5 PHP	0.37%	2.5 PHP	Comprar	555.89K	377.727M PHP	419.595B PHP	14.74	46.09 PHP	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	13.58 PHP	−1.02%	−0.14 PHP	Comprar	1.678M	22.789M PHP	122.028B PHP	7.41	1.83 PHP	48.654K
AALCO^{ARTHALAND CORPORATION}	0.490 PHP	0.00%	0.000 PHP	Venta fuerte	20K	9.8K PHP	2.606B PHP	4.51	0.11 PHP	137
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.41 PHP	−12.74%	−0.79 PHP	Vender	100	541 PHP	5.626B PHP	11.32	0.48 PHP	441
ALI^{AYALA LAND, INC.}	24.85 PHP	−3.68%	−0.95 PHP	Venta fuerte	25.547M	634.845M PHP	386.601B PHP	18.46	1.35 PHP	278
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	2.77 PHP	0.00%	0.00 PHP	Vender	608K	1.684M PHP	17.318B PHP	17.53	0.16 PHP	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.027 PHP	0.00%	0.000 PHP	Neutral	741.6M	20.023M PHP	7.903B PHP	—	−0.00 PHP	1
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	9.70 PHP	−2.02%	−0.20 PHP	Venta fuerte	300	2.91K PHP	990M PHP	8.70	1.11 PHP	17
AARA^{ARANETA PROPERTIES, INC.}	0.92 PHP	3.37%	0.03 PHP	Comprar	50K	46K PHP	1.737B PHP	—	−0.00 PHP	—
AREIT^{AREIT, INC.} REIT	34.55 PHP	0.44%	0.15 PHP	Comprar	195.7K	6.761M PHP	60.58B PHP	17.73	1.95 PHP	—
AATN^{ATN HOLDINGS, INC. A}	0.390 PHP	0.00%	0.000 PHP	Vender	10K	3.9K PHP	2.662B PHP	354.55	0.00 PHP	28
AATNB^{ATN HOLDINGS, INC. B}	0.400 PHP	2.56%	0.010 PHP	Comprar	100K	40K PHP	2.662B PHP	363.64	0.00 PHP	28
AUB^{ASIA UNITED BANK CORPORATION}	45.85 PHP	0.55%	0.25 PHP	Compra fuerte	1.5K	68.775K PHP	22.13B PHP	3.19	14.36 PHP	2.402K
BDO^{BDO UNIBANK, INC.}	140.0 PHP	1.60%	2.2 PHP	Compra fuerte	1.762M	246.658M PHP	725.442B PHP	13.89	11.74 PHP	39.323K
BBEL^{BELLE CORPORATION}	1.16 PHP	0.00%	0.00 PHP	Venta fuerte	124K	143.84K PHP	9.952B PHP	7.25	0.16 PHP	74
BBKR^{BRIGHT KINDLE RESOURCES}	1.39 PHP	0.00%	0.00 PHP	Vender	10K	13.9K PHP	2.125B PHP	63.18	0.02 PHP	—
BBNCOM^{BANK OF COMMERCE}	6.91 PHP	0.14%	0.01 PHP	Vender	1.6K	11.056K PHP	9.681B PHP	5.67	1.42 PHP	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	104.3 PHP	1.26%	1.3 PHP	Compra fuerte	3.303M	344.499M PHP	467.519B PHP	11.65	8.96 PHP	17.573K
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.77 PHP	−1.28%	−0.01 PHP	Comprar	38K	29.26K PHP	3.787B PHP	3.41	0.23 PHP	183
CCEI^{CROWN EQUITIES, INC.}	0.083 PHP	2.47%	0.002 PHP	Comprar	1.2M	99.6K PHP	1.212B PHP	31.92	0.00 PHP	75
CHIB^{CHINA BANKING CORPORATION}	30.50 PHP	0.00%	0.00 PHP	Vender	406.5K	12.398M PHP	82.084B PHP	4.27	7.15 PHP	—
CCLI^{CEBU LANDMASTERS, INC.}	2.62 PHP	0.38%	0.01 PHP	Comprar	454K	1.189M PHP	9.044B PHP	2.79	0.94 PHP	801
COL^{COL FINANCIAL GROUP, INC.}	3.04 PHP	0.00%	0.00 PHP	Comprar	254K	772.16K PHP	14.47B PHP	46.34	0.07 PHP	148
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.375 PHP	1.35%	0.005 PHP	Compra fuerte	210K	78.75K PHP	4.292B PHP	6.01	0.06 PHP	—
CREIT^{CITICORE ENERGY REIT CORP.} REIT	2.53 PHP	0.00%	0.00 PHP	Neutral	821K	2.077M PHP	16.56B PHP	12.97	0.20 PHP	32
CCSB^{CITYSTATE SAVINGS BANK, INC.}	8.30 PHP	3.88%	0.31 PHP	Compra fuerte	300	2.49K PHP	1.25B PHP	—	−0.20 PHP	319
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	0.80 PHP	−1.23%	−0.01 PHP	Vender	1.36M	1.088M PHP	5.569B PHP	210.53	0.00 PHP	—
DD^{DOUBLEDRAGON CORPORATION}	7.34 PHP	−0.14%	−0.01 PHP	Compra fuerte	72.8K	534.352K PHP	17.236B PHP	3.79	1.94 PHP	532
DDMPR^{DDMP REIT, INC.} REIT	1.32 PHP	0.76%	0.01 PHP	Comprar	731K	964.92K PHP	23.354B PHP	3.96	0.33 PHP	—
DITO^{DITO CME HOLDINGS CORP.}	2.71 PHP	2.26%	0.06 PHP	Comprar	2.051M	5.558M PHP	37.193B PHP	—	−0.57 PHP	990
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.50 PHP	−0.46%	−0.03 PHP	Vender	146.7K	953.55K PHP	22.175B PHP	13.10	0.50 PHP	176
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.159 PHP	−0.63%	−0.001 PHP	Vender	3.53M	561.27K PHP	2.348B PHP	3.24	0.05 PHP	—
EW^{EAST WEST BANKING CORPORATION}	7.18 PHP	0.70%	0.05 PHP	Compra fuerte	48.5K	348.23K PHP	16.042B PHP	2.84	2.53 PHP	7.175K
FFAF^{FIRST ABACUS FIN. HLDGS CORP.}	0.65 PHP	0.00%	0.00 PHP	Vender	50K	32.5K PHP	664.161M PHP	—	−0.40 PHP	78
FDC^{FILINVEST DEVELOPMENT CORP.}	5.20 PHP	0.00%	0.00 PHP	Venta fuerte	124.8K	648.96K PHP	44.972B PHP	6.39	0.81 PHP	11.348K
FILRT^{FILINVEST REIT CORP.} REIT	4.40 PHP	1.15%	0.05 PHP	Neutral	301K	1.324M PHP	21.284B PHP	17.54	0.25 PHP	7
FFJP^{F & J PRINCE HLDGS., CORP.}	2.20 PHP	0.00%	0.00 PHP	Comprar	10K	22K PHP	788M PHP	42.07	0.05 PHP	3
FLI^{FILINVEST LAND, INC.}	0.73 PHP	2.82%	0.02 PHP	Comprar	1.814M	1.324M PHP	17.217B PHP	5.99	0.12 PHP	—
FPI^{FORUM PACIFIC, INC.}	0.206 PHP	−1.90%	−0.004 PHP	Vender	100K	20.6K PHP	378.822M PHP	76.30	0.00 PHP	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.87 PHP	−3.33%	−0.03 PHP	Neutral	401K	348.87K PHP	9.887B PHP	5.08	0.18 PHP	840
GMAP^{GMA HOLDINGS, INC. (PDR)} DR	8.58 PHP	4.51%	0.37 PHP	Vender	5.6K	48.048K PHP	82.1K PHP	2958.62	0.00 PHP	—
HTI^{HAUS TALK, INC.}	0.93 PHP	−1.06%	−0.01 PHP	Venta fuerte	479K	445.47K PHP	2.35B PHP	18.45	0.05 PHP	127
HVN^{GOLDEN MV HOLDINGS, INC.}	810.0 PHP	0.00%	0.0 PHP	Neutral	80	64.8K PHP	521.735B PHP	403.57	2.01 PHP	573
I^{I-REMIT, INC.}	0.75 PHP	0.00%	0.00 PHP	Vender	4K	3K PHP	458.729M PHP	—	−0.62 PHP	255
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.78 PHP	4.00%	0.03 PHP	Compra fuerte	484K	377.52K PHP	472.177M PHP	—	—	63
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.80 PHP	−1.23%	−0.01 PHP	Vender	2.129M	1.703M PHP	4.91B PHP	1.47	0.70 PHP	32
JAS^{JACKSTONES, INC}	1.79 PHP	2.87%	0.05 PHP	Comprar	5K	8.95K PHP	435.103M PHP	43.77	0.04 PHP	5
KKPH^{KEPPEL PHIL. HLDGS, INC. A}	5.24 PHP	−0.95%	−0.05 PHP	Vender	110.1K	576.924K PHP	345.432M PHP	39.82	0.13 PHP	—
KKPHB^{KEPPEL PHIL. HLDGS, INC. B}	7.36 PHP	−18.22%	−1.64 PHP	Neutral	19.4K	142.784K PHP	345.432M PHP	55.93	0.13 PHP	—
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	2.15 PHP	0.00%	0.00 PHP	Comprar	1K	2.15K PHP	432.274M PHP	—	−0.00 PHP	3
LAND^{CITY & LAND DEVELOPERS, INC.}	0.96 PHP	4.35%	0.04 PHP	Compra fuerte	1.103M	1.059M PHP	1.383B PHP	4.01	0.24 PHP	49
LODE^{LODESTAR INVESTMENT HLDG CORP.}	0.61 PHP	1.67%	0.01 PHP	Vender	304K	185.44K PHP	1.8B PHP	—	−0.00 PHP	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	1.78 PHP	−1.11%	−0.02 PHP	Vender	2K	3.56K PHP	1.504B PHP	5.51	0.32 PHP	—
LLPC^{LFM PROPERTIES CORPORATION}	0.088 PHP	20.55%	0.015 PHP	Comprar	260K	22.88K PHP	2.2B PHP	—	—	14
LTG^{LT GROUP, INC.}	9.45 PHP	−0.42%	−0.04 PHP	Vender	2.809M	26.544M PHP	102.648B PHP	4.09	2.31 PHP	14.288K
MBT^{METROPOLITAN BANK & TRUST COM.}	56.05 PHP	−0.27%	−0.15 PHP	Vender	2.304M	129.127M PHP	252.682B PHP	7.14	7.85 PHP	—
MED^{MEDCO HOLDINGS, INC.}	0.136 PHP	0.74%	0.001 PHP	Vender	20K	2.72K PHP	426.505M PHP	—	−0.00 PHP	3
MEG^{MEGAWORLD CORPORATION}	1.99 PHP	0.00%	0.00 PHP	Venta fuerte	12.091M	24.061M PHP	62.059B PHP	4.31	0.46 PHP	—
MFC^{MANULIFE FINANCIAL CORPORATION}	1010 PHP	0.00%	0 PHP	Comprar	135	136.35K PHP	1.998T PHP	8.67	116.64 PHP	40K
MFIN^{MAKATI FINANCE CORPORATION}	1.48 PHP	−29.52%	−0.62 PHP	Venta fuerte	1K	1.48K PHP	565.496M PHP	26.24	0.06 PHP	156
MHC^{MABUHAY HOLDINGS CORPORATION}	0.181 PHP	−2.16%	−0.004 PHP	Venta fuerte	20K	3.62K PHP	211.154M PHP	—	−0.05 PHP	8
MREIT^{MREIT, INC.} REIT	14.06 PHP	1.88%	0.26 PHP	Vender	91.6K	1.288M PHP	38.582B PHP	—	−0.08 PHP	2
NRCP^{NATIONAL REINSURANCE CORP.}	0.52 PHP	14.29%	0.07 PHP	Neutral	30K	15.6K PHP	1.104B PHP	17.81	0.03 PHP	71
OM^{OMICO CORPORATION}	0.260 PHP	−1.89%	−0.005 PHP	Venta fuerte	1.05M	273K PHP	278.372M PHP	—	−0.01 PHP	10
PBB^{PHILIPPINE BUSINESS BANK}	7.70 PHP	0.00%	0.00 PHP	Neutral	300	2.31K PHP	6.304B PHP	3.58	2.15 PHP	1.66K
PBC^{PHILIPPINE BANK OF COMM.}	18.00 PHP	−6.25%	−1.20 PHP	Comprar	400	7.2K PHP	8.652B PHP	4.92	3.66 PHP	1.032K
PHES^{PHILIPPINE ESTATES CORPORATION}	0.340 PHP	−1.45%	−0.005 PHP	Vender	10K	3.4K PHP	997.429M PHP	26.15	0.01 PHP	67
PNB^{PHILIPPINE NATIONAL BANK}	18.76 PHP	−0.95%	−0.18 PHP	Neutral	47.6K	892.976K PHP	28.898B PHP	2.12	8.87 PHP	—
PPC^{PRYCE CORPORATION}	5.18 PHP	−0.38%	−0.02 PHP	Venta fuerte	11.4K	59.052K PHP	9.82B PHP	6.01	0.86 PHP	316
PPRC^{PHILIPPINE RACING CLUB, INC.}	4.93 PHP	0.61%	0.03 PHP	Vender	2K	9.86K PHP	2.679B PHP	17.38	0.28 PHP	35
PPREIT^{PREMIERE ISLAND POWER REIT CORPORAT}	1.50 PHP	−0.66%	−0.01 PHP	Venta fuerte	305K	457.5K PHP	—	—	—	—
PRIM^{PRIME MEDIA HOLDINGS, INC.}	2.23 PHP	3.72%	0.08 PHP	Neutral	1.04M	2.319M PHP	1.506B PHP	—	−0.01 PHP	—
PRMX^{PRIMEX CORPORATION}	3.36 PHP	−0.30%	−0.01 PHP	Comprar	25K	84K PHP	5.6B PHP	184.62	0.02 PHP	10
PSB^{PHILIPPINE SAVINGS BANK}	55.50 PHP	0.00%	0.00 PHP	Vender	250	13.875K PHP	23.691B PHP	6.29	8.83 PHP	—
PSE^{THE PHILIPPINE STOCK EXCHANGE}	161.0 PHP	0.56%	0.9 PHP	Vender	19.04K	3.065M PHP	13.122B PHP	17.66	9.12 PHP	—
RCB^{RIZAL COMMERCIAL BANKING CORP}	24.00 PHP	2.78%	0.65 PHP	Compra fuerte	142K	3.408M PHP	47.575B PHP	3.60	6.66 PHP	5.717K
RCR^{RL COMMERCIAL REIT, INC.} REIT	5.75 PHP	−0.35%	−0.02 PHP	Vender	660.9K	3.8M PHP	57.406B PHP	—	−0.50 PHP	—
REG^{REPUBLIC GLASS HOLDINGS CORP}	3.05 PHP	0.00%	0.00 PHP	Comprar	2K	6.1K PHP	2.08B PHP	42.07	0.07 PHP	6
RLC^{ROBINSONS LAND CORPORATION}	14.34 PHP	0.56%	0.08 PHP	Vender	207.5K	2.976M PHP	69.674B PHP	8.68	1.65 PHP	7.26K
RLT^{PHILIPPINE REALTY & HLDGS CORP}	0.154 PHP	−0.65%	−0.001 PHP	Vender	140K	21.56K PHP	1.398B PHP	6.50	0.02 PHP	62
SECB^{SECURITY BANK CORPORATION}	86.10 PHP	0.00%	0.00 PHP	Vender	1.021M	87.932M PHP	64.88B PHP	6.37	13.51 PHP	7.338K
SLF^{SUN LIFE FINANCIAL INC.}	2400 PHP	0.00%	0 PHP	Venta fuerte	10	24K PHP	1.663T PHP	11.65	206.40 PHP	29.169K
SLI^{STA. LUCIA LAND, INC.}	3.40 PHP	0.00%	0.00 PHP	Comprar	726K	2.468M PHP	28.208B PHP	7.86	0.43 PHP	225
SMPH^{SM PRIME HOLDINGS, INC.}	32.80 PHP	−2.53%	−0.85 PHP	Venta fuerte	10.921M	358.202M PHP	971.786B PHP	29.46	1.11 PHP	—
SOC^{SOCRESOURCES, INC.}	0.470 PHP	6.82%	0.030 PHP	Comprar	30K	14.1K PHP	396.845M PHP	9.67	0.05 PHP	40
SUN^{SUNTRUST RESORT HOLDINGS INC}	0.97 PHP	3.19%	0.03 PHP	Comprar	1.091M	1.058M PHP	6.815B PHP	—	−0.04 PHP	15
UBP^{UNION BANK OF THE PHILIPPINES}	78.30 PHP	0.26%	0.20 PHP	Vender	30.7K	2.404M PHP	183.828B PHP	13.24	5.91 PHP	5.568K
V^{VANTAGE EQUITIES, INC.}	0.72 PHP	2.86%	0.02 PHP	Vender	159K	114.48K PHP	3.024B PHP	—	−0.02 PHP	425
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.69 PHP	0.60%	0.01 PHP	Vender	745K	1.259M PHP	20.069B PHP	3.32	0.51 PHP	1.867K
VREIT^{VISTAREIT INC} REIT	1.62 PHP	−1.82%	−0.03 PHP	Vender	3K	4.86K PHP	12.375B PHP	—	−1.26 PHP	—