Mercado de valores de Filipinas
Stocks with the highest price — Mercado de valores de Filipinas
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
G
GLO
GLOBE TELECOM, INC.
|
3422.00 | 0.94% | 32.00 | Strong Buy | 56.420K | 193069240.00 | 452.969B | 22.59 | 151.03 | — | Comunicaciones |
SLF
SUN LIFE FINANCIAL INC.
|
2698.00 | 0.00% | 0.00 | Buy | 5 | 13490.00 | 1611.703B | 10.63 | 248.12 | 23816.00 | Finanzas |
|
T
TEL
PLDT INC.
|
1720.00 | 1.78% | 30.00 | Buy | 157.510K | 270917200.00 | 365.134B | 15.61 | 108.24 | 18848.00 | Comunicaciones |
MFC
MANULIFE FINANCIAL CORPORATION
|
978.00 | 0.31% | 3.00 | Buy | 100 | 97800.00 | 1843.369B | 7.10 | 137.50 | 37000.00 | Finanzas |
|
S
SM
SM INVESTMENTS CORPORATION
|
950.00 | -0.99% | -9.50 | Sell | 242.270K | 230156500.00 | 1155.797B | 32.64 | 29.40 | — | Comercio minorista |
|
A
AC
AYALA CORPORATION
|
876.00 | 5.80% | 48.00 | Strong Buy | 447.160K | 391712160.00 | 513.115B | 21.77 | 38.16 | — | Finanzas |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
570.00 | 2.06% | 11.50 | Buy | 185.800K | 105906000.00 | 120.236B | 10.55 | 52.94 | 20034.00 | Bienes de consumo duraderos |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
535.00 | 0.00% | 0.00 | Sell | 1.200K | 642000.00 | 344.603B | 269.56 | 1.98 | 753.00 | Finanzas |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
531.00 | 0.19% | 1.00 | Sell | 37.490K | 19907190.00 | 12.711B | 11.82 | 44.84 | 1185.00 | Servicios al consumidor |
|
M
MER
MANILA ELECTRIC COMPANY
|
297.00 | 1.71% | 5.00 | Buy | 97.570K | 28978290.00 | 329.063B | 15.25 | 19.15 | — | Servicios públicos |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
239.40 | 3.19% | 7.40 | Buy | 532.780K | 127547532.00 | 257.420B | 54.05 | 4.29 | 11819.00 | Servicios al consumidor |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
204.00 | -0.49% | -1.00 | Sell | 1.410K | 287640.00 | 16.788B | 20.28 | 10.13 | 121.00 | Finanzas |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
200.00 | 1.06% | 2.10 | Strong Buy | 902.020K | 180404000.00 | 402.259B | 47.79 | 4.15 | 8563.00 | Transporte |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
129.50 | -1.52% | -2.00 | Strong Sell | 1.990M | 257719245.00 | 289.488B | 21.04 | 6.25 | 14259.00 | Consumibles perecederos |
|
T
TFHI
TOP FRONTIER INVESTMENT HLDGS.
|
125.00 | -0.79% | -1.00 | Sell | 25.510K | 3188750.00 | 21.947B | 75.97 | 1.66 | — | Minerales energéticos |
|
B
BDO
BDO UNIBANK, INC.
|
124.90 | 4.08% | 4.90 | Buy | 2.630M | 328463269.00 | 526.255B | 11.97 | 10.05 | 38756.00 | Finanzas |
|
S
SECB
SECURITY BANK CORPORATION
|
118.50 | 0.68% | 0.80 | Buy | 97.260K | 11525310.00 | 88.692B | 15.83 | 7.43 | 6833.00 | Finanzas |
|
S
SMC
SAN MIGUEL CORPORATION
|
113.00 | 0.53% | 0.60 | Sell | 108.220K | 12228860.00 | 267.346B | 38.48 | 2.92 | 45531.00 | Consumibles perecederos |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
107.90 | 7.79% | 7.80 | Strong Buy | 650 | 70135.00 | 107.900B | 192.13 | 0.52 | 795.00 | Finanzas |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
107.20 | 2.10% | 2.20 | Strong Buy | 90.770K | 9730544.00 | 30.064B | 8.12 | 12.93 | 1157.00 | Consumibles perecederos |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
106.10 | 5.15% | 5.20 | Buy | 192.770K | 20452897.00 | 153.792B | 11.19 | 9.02 | 3506.00 | Finanzas |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
92.90 | 0.98% | 0.90 | Buy | 1.770M | 164399556.00 | 415.208B | 19.12 | 4.81 | 19952.00 | Finanzas |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
89.75 | -0.28% | -0.25 | Strong Sell | 106.580K | 9565555.00 | 68.078B | — | -0.55 | 3247.00 | Comercio minorista |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
75.00 | 0.87% | 0.65 | Sell | 75.960K | 5697000.00 | 439.351B | 21.31 | 3.49 | 10646.00 | Consumibles perecederos |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
71.95 | -0.21% | -0.15 | Strong Sell | 180.220K | 12966829.00 | 35.598B | 3.30 | 21.88 | 123.00 | Servicios públicos |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
65.00 | 2.36% | 1.50 | Buy | 458.090K | 29775850.00 | 96.093B | 28.05 | 2.26 | 20447.00 | Comercio minorista |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
61.05 | 0.00% | 0.00 | Sell | 100 | 6105.00 | 366.300M | — | — | 248.00 | Industrias de proceso |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
59.00 | 17.88% | 8.95 | Buy | 100.300K | 5917700.00 | 1.382B | 61.16 | 0.82 | 2.00 | Servicios industriales |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
57.50 | 1.95% | 1.10 | Buy | 350 | 20125.00 | 24.075B | 23.18 | 2.43 | — | Finanzas |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.80 | 0.26% | 0.15 | Sell | 1.958M | 111192816.00 | 426.064B | — | -0.40 | 23510.00 | Fabricación de productos |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
55.40 | 3.55% | 1.90 | Strong Buy | 2.662M | 147488650.00 | 301.217B | — | — | — | Servicios públicos |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
52.00 | 2.87% | 1.45 | Buy | 9.714M | 505118120.00 | 227.279B | 12.02 | 4.21 | 13718.00 | Finanzas |
|
C
CA
CONCRETE AGGREGATES CORP A
|
48.20 | 0.42% | 0.20 | Sell | 600 | 28920.00 | 1.382B | 58.66 | 0.82 | 2.00 | Servicios industriales |
|
C
CEB
CEBU AIR, INC.
|
44.80 | 4.07% | 1.75 | Sell | 211.400K | 9470720.00 | 26.335B | — | -48.41 | — | Transporte |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
44.40 | 1.49% | 0.65 | Sell | 5.100K | 226440.00 | 21.232B | 9.64 | 4.54 | 2673.00 | Finanzas |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
38.40 | -4.00% | -1.60 | Strong Sell | 6.197M | 237953280.00 | 115.334B | 13.11 | 3.05 | — | Comercio minorista |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
36.00 | 0.00% | 0.00 | Buy | 8.250M | 297007200.00 | 1039.652B | 53.94 | 0.67 | 10739.00 | Finanzas |
|
A
ALI
AYALA LAND, INC.
|
35.50 | -0.84% | -0.30 | Sell | 5.435M | 192942500.00 | 526.540B | 48.13 | 0.74 | 324.00 | Finanzas |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
32.20 | 1.10% | 0.35 | Sell | 4.993M | 160781040.00 | 239.712B | 37.48 | 0.85 | 2205.00 | Comunicaciones |
|
A
ACEX
ACE ENEXOR, INC.
|
32.10 | 15.68% | 4.35 | Strong Buy | 2.544M | 81655980.00 | 6.938B | — | -0.15 | — | Servicios industriales |
|
W
WLCON
WILCON DEPOT, INC.
|
31.90 | 1.92% | 0.60 | Strong Buy | 7.460M | 237958050.00 | 128.321B | 52.75 | 0.59 | 2727.00 | Comercio minorista |
|
A
AP
ABOITIZ POWER CORPORATION
|
30.75 | 4.95% | 1.45 | Buy | 2.648M | 81416775.00 | 215.607B | 10.14 | 2.89 | 3769.00 | Servicios públicos |
|
F
FGEN
FIRST GEN CORPORATION
|
28.50 | -0.35% | -0.10 | Sell | 365.800K | 10425300.00 | 99.769B | 7.30 | 3.92 | 2176.00 | Servicios públicos |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
27.15 | -0.37% | -0.10 | Strong Sell | 1.400K | 38010.00 | 4.088B | 21.61 | 1.26 | 127.00 | Industrias de proceso |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
27.00 | 1.89% | 0.50 | Buy | 1.740M | 46993500.00 | 93.870B | 20.49 | 1.29 | — | Consumibles perecederos |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.65 | 0.20% | 0.05 | Strong Buy | 194.200K | 4981230.00 | 68.897B | 4.59 | 5.58 | — | Finanzas |
|
M
MWC
MANILA WATER COMPANY, INC.
|
25.50 | 2.20% | 0.55 | Buy | 1.507M | 38436150.00 | 71.977B | 14.17 | 1.76 | 1789.00 | Servicios públicos |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.00 | 0.00% | 0.00 | Buy | 2.300K | 50600.00 | 31.369B | 62.75 | 0.35 | 9938.00 | Transporte |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
21.70 | 0.70% | 0.15 | Sell | 489.000K | 10611300.00 | 91.599B | 8.65 | 2.49 | 3169.00 | Minerales energéticos |
|
C
CIC
CONCEPCION INDUSTRIAL CORP
|
20.50 | -0.24% | -0.05 | Strong Sell | 700 | 14350.00 | 8.258B | 18.56 | 1.11 | — | Bienes de consumo duraderos |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
20.30 | 7.98% | 1.50 | Strong Buy | 57.783M | 1172992870.00 | 38.305B | 6.13 | 3.07 | — | Finanzas |
|
P
PHN
PHINMA CORPORATION
|
20.20 | 5.87% | 1.12 | Strong Buy | 674.100K | 13616820.00 | 5.191B | 4.86 | 3.92 | — | Minerales no energéticos |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
20.15 | 0.95% | 0.19 | Sell | 72.000K | 1450800.00 | 32.204B | 30.59 | 0.65 | 606.00 | Minerales energéticos |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
20.00 | 0.00% | 0.00 | Sell | 149.600K | 2992000.00 | 30.515B | 1.33 | 15.07 | 9071.00 | Finanzas |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.46 | 3.71% | 0.66 | Buy | 2.521M | 46528430.00 | 92.269B | 12.85 | 1.39 | 6831.00 | Finanzas |
|
E
EMP
EMPERADOR INC.
|
17.80 | -0.56% | -0.10 | Sell | 2.814M | 50096320.00 | 281.683B | 30.20 | 0.59 | 3499.00 | Consumibles perecederos |
|
P
PBC
PHILIPPINE BANK OF COMM.
|
17.20 | 0.00% | 0.00 | Sell | 22.700K | 390440.02 | 8.267B | 10.57 | 1.63 | 1027.00 | Finanzas |
|
M
MONDE
MONDE NISSIN CORPORATION
|
15.96 | 1.01% | 0.16 | Sell | 20.429M | 326051628.00 | 283.904B | 120.80 | 0.13 | 4846.00 | Comercio minorista |
|
V
VVT
VIVANT CORPORATION
|
14.50 | -9.38% | -1.50 | Strong Sell | 100 | 1450.00 | 14.840B | 10.75 | 1.49 | 78.00 | Servicios públicos |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
14.50 | 0.55% | 0.08 | Strong Buy | 245.400K | 3558300.00 | 72.100B | 12.38 | 1.17 | 516.00 | Minerales no energéticos |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.40 | -1.64% | -0.24 | Sell | 9.030M | 130036320.00 | 77.092B | — | -0.04 | 2.00 | Servicios industriales |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.26 | 0.99% | 0.14 | Sell | 76.700K | 1093742.00 | 26.590B | 7.90 | 1.79 | — | Consumibles perecederos |
|
A
ATI
ASIAN TERMINALS, INC.
|
14.00 | 0.72% | 0.10 | Sell | 900 | 12600.00 | 27.800B | 11.14 | 1.25 | 1807.00 | Transporte |
|
S
SPC
SPC POWER CORPORATION
|
13.94 | -0.29% | -0.04 | Buy | 18.700K | 260678.00 | 20.922B | 12.53 | 1.12 | 304.00 | Servicios públicos |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.80 | 2.07% | 0.28 | Sell | 1.400K | 19320.00 | 3.291B | 44.78 | 0.30 | 361.00 | Industrias de proceso |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.48 | -0.15% | -0.02 | Sell | 414.900K | 5592852.00 | 45.364B | 8.14 | 1.66 | — | Servicios al consumidor |
|
A
ABS
ABS-CBN CORPORATION
|
12.82 | -1.08% | -0.14 | Sell | 100.000K | 1282000.00 | 10.433B | — | -12.01 | 4012.00 | Servicios al consumidor |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.86 | 4.96% | 0.56 | Buy | 11.966M | 141916760.00 | 106.726B | 7.23 | 1.56 | — | Finanzas |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.04 | -3.83% | -0.44 | Strong Sell | 2.208M | 24373008.00 | 16.549B | — | -0.12 | — | Servicios de distribución |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.90 | 2.06% | 0.22 | Strong Buy | 497.400K | 5421660.00 | 57.580B | 8.31 | 1.28 | 492.00 | Bienes de consumo duraderos |
|
A
ACEN
AC ENERGY CORPORATION
|
10.56 | 0.57% | 0.06 | Sell | 53.830M | 568449024.00 | 401.371B | 48.32 | 0.22 | 138.00 | Minerales energéticos |
|
M
MBC
MANILA BROADCASTING COMPANY
|
10.40 | 0.00% | 0.00 | Buy | 200 | 2080.00 | 4.188B | 43.12 | 0.24 | — | Servicios al consumidor |
|
H
HOME
ALLHOME CORP.
|
10.02 | 0.20% | 0.02 | Strong Buy | 1.023M | 10248456.00 | 37.500B | 27.33 | 0.37 | 516.00 | Comercio minorista |
|
L
LTG
LT GROUP, INC.
|
9.99 | 1.83% | 0.18 | Sell | 5.873M | 58667274.00 | 106.110B | 7.14 | 1.37 | 15218.00 | Finanzas |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.38 | -0.42% | -0.04 | Sell | 56.300K | 528094.00 | 21.195B | 3.73 | 2.53 | 7518.00 | Finanzas |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.99 | 2.16% | 0.19 | Buy | 2.846M | 25590035.00 | 62.857B | 22.68 | 0.39 | 779.00 | Industrias de proceso |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.95 | 3.59% | 0.31 | Buy | 302.500K | 2707375.00 | 14.548B | 75.00 | 0.12 | 1200.00 | Servicios al consumidor |
|
P
PBB
PHILIPPINE BUSINESS BANK
|
8.80 | 0.00% | 0.00 | Sell | 11.400K | 100320.00 | 5.665B | 12.67 | 0.69 | 1615.00 | Finanzas |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
8.48 | -0.24% | -0.02 | Buy | 1.600K | 13568.00 | 1.277B | 92.19 | 0.09 | 282.00 | Finanzas |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.15 | -0.73% | -0.06 | Strong Sell | 912.400K | 7436060.00 | 18.204B | 59.45 | 0.14 | — | Tecnología electrónica |
|
D
DMC
DMCI HOLDINGS, INC.
|
7.87 | -2.60% | -0.21 | Sell | 6.193M | 48742058.00 | 107.282B | 6.96 | 1.16 | 13.00 | Fabricación de productos |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.60 | -2.56% | -0.20 | Strong Sell | 22.100K | 167960.00 | 67.458B | 11.65 | 0.67 | 11778.00 | Finanzas |
|
2
2GO
2GO GROUP' INC.
|
7.60 | -2.56% | -0.20 | Strong Sell | 9.100K | 69160.00 | 19.205B | — | -0.71 | — | Transporte |
|
A
ANS
A. SORIANO CORPORATION
|
7.33 | -0.95% | -0.07 | Sell | 23.600K | 172988.00 | 9.084B | 3.89 | 1.90 | — | Finanzas |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.19 | 4.20% | 0.29 | Buy | 5.606M | 40307140.00 | 73.798B | — | -0.50 | 10316.00 | Servicios al consumidor |
|
I
IPM
IPM HOLDINGS, INC.
|
7.04 | 0.28% | 0.02 | Strong Buy | 6.300K | 44352.00 | 4.844B | 74.29 | 0.09 | 57.00 | Minerales no energéticos |
|
I
IPO
IPEOPLE, INC.
|
6.96 | -5.95% | -0.44 | Strong Sell | 52.700K | 366792.00 | 7.728B | 13.55 | 0.55 | 600.00 | Servicios al consumidor |
|
D
DD
DOUBLEDRAGON CORPORATION
|
6.90 | -1.71% | -0.12 | Strong Sell | 798.200K | 5507580.00 | 16.620B | 7.34 | 0.96 | 573.00 | Finanzas |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.90 | -0.29% | -0.02 | Buy | 34.600K | 238740.00 | 23.499B | 15.30 | 0.45 | 178.00 | Finanzas |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.89 | -1.01% | -0.07 | Buy | 500 | 3445.00 | 2.592B | — | — | 976.00 | Servicios al consumidor |
|
M
MAXS
MAX`S GROUP, INC.
|
6.62 | 0.15% | 0.01 | Sell | 73.900K | 489218.00 | 5.152B | — | -0.60 | 5646.00 | Servicios al consumidor |
|
E
EEI
EEI CORPORATION
|
6.52 | -0.15% | -0.01 | Sell | 31.200K | 203424.00 | 6.767B | — | -0.69 | 18592.00 | Servicios industriales |
|
F
FFI
FILIPINO FUND, INC.
|
6.52 | 0.00% | 0.00 | Sell | 600 | 3912.00 | 327.091M | 14.57 | 0.45 | — | Miscelánea |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
6.40 | 4.92% | 0.30 | Strong Buy | 15.000K | 96000.00 | 350.038M | 1.31 | 4.67 | — | Fabricación de productos |
|
P
PXP
PXP ENERGY CORPORATION
|
6.34 | 0.00% | 0.00 | Buy | 170.700K | 1082238.00 | 12.426B | — | -0.86 | — | Minerales energéticos |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.20 | -10.14% | -0.70 | Sell | 888.000K | 5505600.00 | 29.955B | 40.02 | 0.17 | 480.00 | Comercio minorista |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.10 | 0.00% | 0.00 | Strong Sell | 3.400K | 20740.00 | 13.156B | 23.85 | 0.26 | — | Finanzas |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.02 | -0.50% | -0.03 | Sell | 548.000K | 3298960.00 | 21.523B | 6.93 | 0.87 | 2368.00 | Minerales no energéticos |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.00 | -13.17% | -0.91 | Strong Sell | 10.800K | 64800.00 | 7.186B | 21.95 | 0.32 | 399.00 | Finanzas |
|
M
MACAY
MACAY HOLDINGS, INC.
|
6.00 | -4.46% | -0.28 | Strong Sell | 1.600K | 9600.00 | 6.710B | — | -0.09 | 6426.00 | Miscelánea |
Cargar más