Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

Stocks with the highest price — Mercado de valores de Filipinas

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
GLO GLOBE TELECOM, INC.
3422.000.94%32.00Strong Buy56.420K193069240.00452.969B22.59151.03Comunicaciones
SLF SUN LIFE FINANCIAL INC.
2698.000.00%0.00Buy513490.001611.703B10.63248.1223816.00Finanzas
TEL PLDT INC.
1720.001.78%30.00Buy157.510K270917200.00365.134B15.61108.2418848.00Comunicaciones
MFC MANULIFE FINANCIAL CORPORATION
978.000.31%3.00Buy10097800.001843.369B7.10137.5037000.00Finanzas
SM SM INVESTMENTS CORPORATION
950.00-0.99%-9.50Sell242.270K230156500.001155.797B32.6429.40Comercio minorista
AC AYALA CORPORATION
876.005.80%48.00Strong Buy447.160K391712160.00513.115B21.7738.16Finanzas
GTCAP GT CAPITAL HOLDINGS, INC.
570.002.06%11.50Buy185.800K105906000.00120.236B10.5552.9420034.00Bienes de consumo duraderos
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00Sell1.200K642000.00344.603B269.561.98753.00Finanzas
FEU FAR EASTERN UNIVERSITY, INC.
531.000.19%1.00Sell37.490K19907190.0012.711B11.8244.841185.00Servicios al consumidor
MER MANILA ELECTRIC COMPANY
297.001.71%5.00Buy97.570K28978290.00329.063B15.2519.15Servicios públicos
JFC JOLLIBEE FOODS CORPORATION
239.403.19%7.40Buy532.780K127547532.00257.420B54.054.2911819.00Servicios al consumidor
PSE THE PHILIPPINE STOCK EXCHANGE
204.00-0.49%-1.00Sell1.410K287640.0016.788B20.2810.13121.00Finanzas
ICT INT`L CONTAINER TERMINALS INC.
200.001.06%2.10Strong Buy902.020K180404000.00402.259B47.794.158563.00Transporte
URC UNIVERSAL ROBINA CORPORATION
129.50-1.52%-2.00Strong Sell1.990M257719245.00289.488B21.046.2514259.00Consumibles perecederos
TFHI TOP FRONTIER INVESTMENT HLDGS.
125.00-0.79%-1.00Sell25.510K3188750.0021.947B75.971.66Minerales energéticos
BDO BDO UNIBANK, INC.
124.904.08%4.90Buy2.630M328463269.00526.255B11.9710.0538756.00Finanzas
SECB SECURITY BANK CORPORATION
118.500.68%0.80Buy97.260K11525310.0088.692B15.837.436833.00Finanzas
SMC SAN MIGUEL CORPORATION
113.000.53%0.60Sell108.220K12228860.00267.346B38.482.9245531.00Consumibles perecederos
PTC PHILIPPINE TRUST COMPANY
107.907.79%7.80Strong Buy65070135.00107.900B192.130.52795.00Finanzas
GSMI GINEBRA SAN MIGUEL, INC.
107.202.10%2.20Strong Buy90.770K9730544.0030.064B8.1212.931157.00Consumibles perecederos
UBP UNION BANK OF THE PHILIPPINES
106.105.15%5.20Buy192.770K20452897.00153.792B11.199.023506.00Finanzas
BPI BANK OF THE PHILIPPINE ISLANDS
92.900.98%0.90Buy1.770M164399556.00415.208B19.124.8119952.00Finanzas
SEVN PHILIPPINE SEVEN CORPORATION
89.75-0.28%-0.25Strong Sell106.580K9565555.0068.078B-0.553247.00Comercio minorista
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
75.000.87%0.65Sell75.960K5697000.00439.351B21.313.4910646.00Consumibles perecederos
FPH FIRST PHILIPPINE HOLDINGS CORP
71.95-0.21%-0.15Strong Sell180.220K12966829.0035.598B3.3021.88123.00Servicios públicos
RRHI ROBINSONS RETAIL HOLDINGS, INC
65.002.36%1.50Buy458.090K29775850.0096.093B28.052.2620447.00Comercio minorista
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00Sell1006105.00366.300M248.00Industrias de proceso
CAB CONCRETE AGGREGATES CORP B
59.0017.88%8.95Buy100.300K5917700.001.382B61.160.822.00Servicios industriales
PSB PHILIPPINE SAVINGS BANK
57.501.95%1.10Buy35020125.0024.075B23.182.43Finanzas
JGS JG SUMMIT HOLDINGS, INC.
56.800.26%0.15Sell1.958M111192816.00426.064B-0.4023510.00Fabricación de productos
AEV ABOITIZ EQUITY VENTURES, INC.
55.403.55%1.90Strong Buy2.662M147488650.00301.217BServicios públicos
MBT METROPOLITAN BANK & TRUST COM.
52.002.87%1.45Buy9.714M505118120.00227.279B12.024.2113718.00Finanzas
CA CONCRETE AGGREGATES CORP A
48.200.42%0.20Sell60028920.001.382B58.660.822.00Servicios industriales
CEB CEBU AIR, INC.
44.804.07%1.75Sell211.400K9470720.0026.335B-48.41Transporte
AUB ASIA UNITED BANK CORPORATION
44.401.49%0.65Sell5.100K226440.0021.232B9.644.542673.00Finanzas
PGOLD PUREGOLD PRICE CLUB, INC.
38.40-4.00%-1.60Strong Sell6.197M237953280.00115.334B13.113.05Comercio minorista
SMPH SM PRIME HOLDINGS, INC.
36.000.00%0.00Buy8.250M297007200.001039.652B53.940.6710739.00Finanzas
ALI AYALA LAND, INC.
35.50-0.84%-0.30Sell5.435M192942500.00526.540B48.130.74324.00Finanzas
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.201.10%0.35Sell4.993M160781040.00239.712B37.480.852205.00Comunicaciones
ACEX ACE ENEXOR, INC.
32.1015.68%4.35Strong Buy2.544M81655980.006.938B-0.15Servicios industriales
WLCON WILCON DEPOT, INC.
31.901.92%0.60Strong Buy7.460M237958050.00128.321B52.750.592727.00Comercio minorista
AP ABOITIZ POWER CORPORATION
30.754.95%1.45Buy2.648M81416775.00215.607B10.142.893769.00Servicios públicos
FGEN FIRST GEN CORPORATION
28.50-0.35%-0.10Sell365.800K10425300.0099.769B7.303.922176.00Servicios públicos
LFM LIBERTY FLOUR MILLS, INC.
27.15-0.37%-0.10Strong Sell1.400K38010.004.088B21.611.26127.00Industrias de proceso
CNPF CENTURY PACIFIC FOOD, INC.
27.001.89%0.50Buy1.740M46993500.0093.870B20.491.29Consumibles perecederos
CHIB CHINA BANKING CORPORATION
25.650.20%0.05Strong Buy194.200K4981230.0068.897B4.595.58Finanzas
MWC MANILA WATER COMPANY, INC.
25.502.20%0.55Buy1.507M38436150.0071.977B14.171.761789.00Servicios públicos
LBC LBC EXPRESS HOLDINGS, INC.
22.000.00%0.00Buy2.300K50600.0031.369B62.750.359938.00Transporte
SCC SEMIRARA MINING AND POWER CORP
21.700.70%0.15Sell489.000K10611300.0091.599B8.652.493169.00Minerales energéticos
CIC CONCEPCION INDUSTRIAL CORP
20.50-0.24%-0.05Strong Sell70014350.008.258B18.561.11Bienes de consumo duraderos
RCB RIZAL COMMERCIAL BANKING CORP
20.307.98%1.50Strong Buy57.783M1172992870.0038.305B6.133.07Finanzas
PHN PHINMA CORPORATION
20.205.87%1.12Strong Buy674.100K13616820.005.191B4.863.92Minerales no energéticos
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
20.150.95%0.19Sell72.000K1450800.0032.204B30.590.65606.00Minerales energéticos
PNB PHILIPPINE NATIONAL BANK
20.000.00%0.00Sell149.600K2992000.0030.515B1.3315.079071.00Finanzas
RLC ROBINSONS LAND CORPORATION
18.463.71%0.66Buy2.521M46528430.0092.269B12.851.396831.00Finanzas
EMP EMPERADOR INC.
17.80-0.56%-0.10Sell2.814M50096320.00281.683B30.200.593499.00Consumibles perecederos
PBC PHILIPPINE BANK OF COMM.
17.200.00%0.00Sell22.700K390440.028.267B10.571.631027.00Finanzas
MONDE MONDE NISSIN CORPORATION
15.961.01%0.16Sell20.429M326051628.00283.904B120.800.134846.00Comercio minorista
VVT VIVANT CORPORATION
14.50-9.38%-1.50Strong Sell1001450.0014.840B10.751.4978.00Servicios públicos
EAGLE EAGLE CEMENT CORPORATION
14.500.55%0.08Strong Buy245.400K3558300.0072.100B12.381.17516.00Minerales no energéticos
SGP SYNERGY GRID & DEV`T PHILS.
14.40-1.64%-0.24Sell9.030M130036320.0077.092B-0.042.00Servicios industriales
DELM DEL MONTE PACIFIC LIMITED
14.260.99%0.14Sell76.700K1093742.0026.590B7.901.79Consumibles perecederos
ATI ASIAN TERMINALS, INC.
14.000.72%0.10Sell90012600.0027.800B11.141.251807.00Transporte
SPC SPC POWER CORPORATION
13.94-0.29%-0.04Buy18.700K260678.0020.922B12.531.12304.00Servicios públicos
CAT CENTRAL AZUCARERA DE TARLAC
13.802.07%0.28Sell1.400K19320.003.291B44.780.30361.00Industrias de proceso
GMA7 GMA NETWORK, INC. (COMMON)
13.48-0.15%-0.02Sell414.900K5592852.0045.364B8.141.66Servicios al consumidor
ABS ABS-CBN CORPORATION
12.82-1.08%-0.14Sell100.000K1282000.0010.433B-12.014012.00Servicios al consumidor
AGI ALLIANCE GLOBAL GROUP, INC.
11.864.96%0.56Buy11.966M141916760.00106.726B7.231.56Finanzas
PNX PHOENIX PETROLEUM PHILIPPINES
11.04-3.83%-0.44Strong Sell2.208M24373008.0016.549B-0.12Servicios de distribución
HOUSE 8990 HOLDINGS, INC.
10.902.06%0.22Strong Buy497.400K5421660.0057.580B8.311.28492.00Bienes de consumo duraderos
ACEN AC ENERGY CORPORATION
10.560.57%0.06Sell53.830M568449024.00401.371B48.320.22138.00Minerales energéticos
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Buy2002080.004.188B43.120.24Servicios al consumidor
HOME ALLHOME CORP.
10.020.20%0.02Strong Buy1.023M10248456.0037.500B27.330.37516.00Comercio minorista
LTG LT GROUP, INC.
9.991.83%0.18Sell5.873M58667274.00106.110B7.141.3715218.00Finanzas
EW EAST WEST BANKING CORPORATION
9.38-0.42%-0.04Sell56.300K528094.0021.195B3.732.537518.00Finanzas
DNL D&L INDUSTRIES, INC.
8.992.16%0.19Buy2.846M25590035.0062.857B22.680.39779.00Industrias de proceso
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.953.59%0.31Buy302.500K2707375.0014.548B75.000.121200.00Servicios al consumidor
PBB PHILIPPINE BUSINESS BANK
8.800.00%0.00Sell11.400K100320.005.665B12.670.691615.00Finanzas
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02Buy1.600K13568.001.277B92.190.09282.00Finanzas
IMI INTEGRATED MICRO-ELECTRONICS
8.15-0.73%-0.06Strong Sell912.400K7436060.0018.204B59.450.14Tecnología electrónica
DMC DMCI HOLDINGS, INC.
7.87-2.60%-0.21Sell6.193M48742058.00107.282B6.961.1613.00Fabricación de productos
FDC FILINVEST DEVELOPMENT CORP.
7.60-2.56%-0.20Strong Sell22.100K167960.0067.458B11.650.6711778.00Finanzas
2GO 2GO GROUP' INC.
7.60-2.56%-0.20Strong Sell9.100K69160.0019.205B-0.71Transporte
ANS A. SORIANO CORPORATION
7.33-0.95%-0.07Sell23.600K172988.009.084B3.891.90Finanzas
BLOOM BLOOMBERRY RESORTS CORPORATION
7.194.20%0.29Buy5.606M40307140.0073.798B-0.5010316.00Servicios al consumidor
IPM IPM HOLDINGS, INC.
7.040.28%0.02Strong Buy6.300K44352.004.844B74.290.0957.00Minerales no energéticos
IPO IPEOPLE, INC.
6.96-5.95%-0.44Strong Sell52.700K366792.007.728B13.550.55600.00Servicios al consumidor
DD DOUBLEDRAGON CORPORATION
6.90-1.71%-0.12Strong Sell798.200K5507580.0016.620B7.340.96573.00Finanzas
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.90-0.29%-0.02Buy34.600K238740.0023.499B15.300.45178.00Finanzas
CEU CENTRO ESCOLAR UNIVERSITY
6.89-1.01%-0.07Buy5003445.002.592B976.00Servicios al consumidor
MAXS MAX`S GROUP, INC.
6.620.15%0.01Sell73.900K489218.005.152B-0.605646.00Servicios al consumidor
EEI EEI CORPORATION
6.52-0.15%-0.01Sell31.200K203424.006.767B-0.6918592.00Servicios industriales
FFI FILIPINO FUND, INC.
6.520.00%0.00Sell6003912.00327.091M14.570.45Miscelánea
KPH KEPPEL PHIL. HLDGS, INC. A
6.404.92%0.30Strong Buy15.000K96000.00350.038M1.314.67Fabricación de productos
PXP PXP ENERGY CORPORATION
6.340.00%0.00Buy170.700K1082238.0012.426B-0.86Minerales energéticos
BCOR BERJAYA PHILIPPINES, INC.
6.20-10.14%-0.70Sell888.000K5505600.0029.955B40.020.17480.00Comercio minorista
CHI CEBU HOLDINGS, INC.
6.100.00%0.00Strong Sell3.400K20740.0013.156B23.850.26Finanzas
AT ATLAS CONSOLIDATED MINING
6.02-0.50%-0.03Sell548.000K3298960.0021.523B6.930.872368.00Minerales no energéticos
ALHI ANCHOR LAND HOLDINGS, INC.
6.00-13.17%-0.91Strong Sell10.800K64800.007.186B21.950.32399.00Finanzas
MACAY MACAY HOLDINGS, INC.
6.00-4.46%-0.28Strong Sell1.600K9600.006.710B-0.096426.00Miscelánea
Cargar más