Mercado de valores de Filipinas
Best-performing stocks — Mercado de valores de Filipinas
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.00 | 0.00 | -1.59 | 0.00 | 0.00 | 0.00% | 1.64 | -4.62 | -39.22 | -19.48 | 264.71 | 248.31 | 1.87 | 4.92 |
|
A
ACEX
ACE ENEXOR, INC.
|
0.00 | 0.00 | -0.16 | -1.08 | 3.38 | 15.68% | 13.83 | 39.87 | 112.58 | 84.48 | 179.13 | 179.13 | 1.20 | 16.96 |
|
A
ACEN
AC ENERGY CORPORATION
|
0.00 | 0.00 | -0.19 | 0.57 | 0.19 | 0.57% | -5.71 | -6.38 | 3.94 | 34.18 | 80.08 | 153.63 | 0.37 | 5.13 |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
0.00 | 0.00 | -0.14 | -0.14 | 0.42 | 0.99% | -0.83 | -0.28 | -1.66 | -14.51 | 97.78 | 124.92 | 0.59 | 1.13 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
0.00 | 0.00 | 0.15 | 0.00 | -0.15 | -0.15% | -2.60 | -1.46 | 2.59 | 18.25 | 124.67 | 123.55 | 0.20 | 1.04 |
|
P
PHN
PHINMA CORPORATION
|
0.00 | 1.00 | 1.00 | 1.00 | 2.12 | 5.87% | 9.66 | 18.82 | 42.25 | 58.81 | 102.00 | 119.57 | 0.29 | 7.43 |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 4.62 | 9.68 | 7.94 | -11.69 | 44.68 | 112.50 | 1.74 | 9.52 |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -0.19 | 2.10% | 1.13 | 6.77 | 0.00 | 31.53 | 117.00 | 109.78 | 0.41 | 3.60 |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
0.00 | 0.00 | -0.31 | 0.00 | 0.00 | 1.10% | 2.22 | 0.62 | -0.31 | 50.12 | 116.11 | 107.74 | 0.37 | 2.37 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
0.00 | 0.00 | 0.57 | 0.38 | 1.63 | 5.15% | 9.16 | 23.95 | 56.03 | 74.62 | 84.46 | 97.65 | 0.16 | 6.50 |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
0.00 | 0.00 | -0.84 | -0.67 | -1.34 | 1.03% | 5.91 | 6.29 | 9.85 | 73.82 | 73.82 | 88.22 | 0.77 | 4.86 |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
0.00 | 0.00 | 0.00 | 2.27 | 2.86 | -1.64% | 10.43 | 12.50 | 63.64 | 41.73 | 97.80 | 87.50 | 0.03 | 17.47 |
|
W
WLCON
WILCON DEPOT, INC.
|
0.00 | 0.00 | -0.31 | 0.31 | -0.16 | 1.92% | 2.90 | 0.00 | 14.95 | 67.72 | 88.76 | 79.82 | -0.00 | 2.87 |
|
E
EMP
EMPERADOR INC.
|
0.00 | -0.45 | -0.45 | 0.34 | 0.23 | -0.56% | -1.22 | 0.00 | 4.22 | 78.00 | 76.24 | 77.64 | 0.62 | 1.24 |
|
B
BC
BENGUET CORPORATION A
|
0.00 | 0.00 | 0.00 | 0.00 | 10.95 | 10.95% | 5.29 | 6.34 | 2.09 | 0.37 | 73.23 | 71.02 | 0.97 | 11.73 |
|
G
GLO
GLOBE TELECOM, INC.
|
0.00 | 0.00 | -0.23 | -0.12 | 0.29 | 0.94% | 4.33 | 4.27 | 19.57 | 85.88 | 68.57 | 67.58 | 0.83 | 3.55 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
0.00 | 0.00 | -0.46 | -0.23 | -1.59 | 0.70% | -3.34 | -5.03 | 20.02 | 53.03 | 57.47 | 62.91 | 0.80 | 3.00 |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
0.00 | 0.00 | 1.01 | 1.16 | 1.32 | 1.06% | 3.09 | 1.06 | 5.26 | 32.45 | 61.94 | 62.34 | 0.89 | 2.15 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
0.00 | 0.00 | -0.20 | 0.20 | 0.99 | 2.20% | 5.81 | 6.25 | 42.62 | 68.87 | 59.57 | 59.38 | 0.74 | 5.05 |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 3.16 | 4.26% | 2.08 | -1.01 | -4.85 | -9.26 | 53.12 | 55.56 | 1.48 | 4.26 |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
0.00 | -0.18 | -0.18 | 0.00 | 0.37 | 1.89% | 3.85 | 0.00 | -0.55 | 14.89 | 54.29 | 53.23 | -0.10 | 3.21 |
|
B
BCB
BENGUET CORPORATION B
|
-1.25 | -1.25 | -1.25 | -1.25 | -1.25 | -1.25% | -1.25 | -1.25 | 0.21 | -3.85 | 58.33 | 53.23 | 0.84 | 1.26 |
|
I
IPM
IPM HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.28% | 0.57 | 0.57 | 2.03 | 26.16 | -11.45 | 45.15 | 0.19 | 0.57 |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 9.57 | 9.57% | -3.82 | -3.08 | -44.98 | -56.10 | 46.51 | 44.83 | 0.27 | 10.34 |
|
P
PRMX
PRIMEX CORPORATION
|
0.00 | 0.00 | 0.00 | 0.50 | 0.50 | 1.01% | -0.99 | -0.99 | 0.00 | -45.82 | 34.00 | 44.60 | 0.68 | 4.64 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
-0.98 | -0.98 | -0.98 | -0.98 | -0.98 | -0.25% | 1.00 | 0.25 | -6.05 | -1.70 | 18.82 | 39.55 | 0.67 | 0.99 |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -2.00 | 37.50 | 22.22 | 42.12 | 33.17 | -0.13 | 0.00 |
|
S
SLI
STA. LUCIA LAND, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.02% | -1.02 | 1.75 | 0.69 | 10.69 | 46.46 | 33.03 | 0.20 | 1.03 |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.49% | -1.45 | -4.23 | -14.29 | 0.00 | 32.55 | 31.61 | 0.33 | 0.98 |
SLF
SUN LIFE FINANCIAL INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 2.98 | 10.12 | 9.23 | 34.90 | 31.61 | 0.72 | 0.00 |
|
D
DMC
DMCI HOLDINGS, INC.
|
0.00 | 0.00 | -0.38 | -0.38 | -0.25 | -2.60% | -1.25 | -3.32 | 16.77 | 32.05 | 39.05 | 30.51 | 0.66 | 2.80 |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
0.16 | 0.16 | 0.16 | 0.16 | 4.92 | 4.92% | 4.92 | 7.38 | 3.39 | 29.03 | 23.31 | 29.55 | -0.08 | 4.84 |
|
T
TEL
PLDT INC.
|
0.00 | 0.00 | -0.46 | 0.17 | 0.41 | 1.78% | 5.85 | 2.38 | 18.95 | 31.30 | 28.36 | 29.32 | 0.71 | 2.37 |
|
F
FPI
FORUM PACIFIC, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -12.90 | -8.47 | 20.00 | 28.57 | -0.15 | 0.00 |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
-1.00 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00% | -6.60 | -10.00 | -10.00 | -20.16 | 16.47 | 26.92 | 0.30 | 5.15 |
|
H
HOUSE
8990 HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.06% | 1.87 | 7.07 | 44.56 | 44.37 | 32.28 | 26.30 | 0.01 | 3.18 |
|
S
SPC
SPC POWER CORPORATION
|
0.43 | 0.43 | 0.00 | 0.00 | -0.29 | -0.29% | -0.43 | 1.16 | 3.72 | 22.28 | 41.96 | 26.04 | 0.25 | 0.86 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
0.00 | 0.00 | 0.00 | -0.35 | 0.00 | -2.09% | -0.35 | -1.06 | -11.36 | -12.11 | 24.09 | 25.83 | 0.77 | 2.50 |
MFC
MANULIFE FINANCIAL CORPORATION
|
2.95 | 2.95 | 2.95 | 2.95 | 0.31 | 0.31% | 0.31 | 22.25 | 0.31 | 2.95 | 19.27 | 23.80 | 0.87 | 2.95 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
0.00 | 0.00 | -0.96 | -2.67 | -6.34 | -10.14% | -21.02 | -4.17 | 13.76 | 19.46 | 3.33 | 22.05 | 0.36 | 13.87 |
|
D
DNL
D&L INDUSTRIES, INC.
|
0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 2.16% | 5.15 | 3.33 | 9.90 | 12.66 | 16.75 | 21.98 | 0.40 | 3.38 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
0.00 | 0.00 | 1.19 | 1.74 | 1.00 | 3.55% | 7.68 | 12.83 | 20.43 | 35.12 | 17.25 | 20.57 | 1.60 | 7.48 |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | -0.93 | 12.02 | 24.01 | 21.32 | 18.89 | 0.09 | 1.90 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
0.00 | 0.00 | 0.13 | -0.25 | -0.13 | 1.01% | -4.55 | -6.23 | -8.70 | 13.68 | — | 18.40 | 0.56 | 2.40 |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.11% | 0.00 | -3.19 | -7.14 | -10.78 | 18.18 | 18.18 | 1.09 | 1.11 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | -12.87 | 1.15 | -30.16 | -53.19 | 20.55 | 17.33 | 0.59 | 3.45 |
|
H
HOME
ALLHOME CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20% | 6.14 | 5.47 | 10.72 | 26.84 | 9.51 | 16.65 | 0.40 | 1.30 |
|
P
PERC
PETROENERGY RESOURCES CORP.
|
-4.21 | -4.21 | -4.21 | -4.21 | -4.21 | 1.23% | 4.86 | -3.30 | 2.50 | -2.38 | 9.63 | 16.48 | 0.20 | 5.61 |
|
B
BDO
BDO UNIBANK, INC.
|
0.00 | 0.00 | 0.97 | 1.13 | 0.97 | 4.08% | 4.08 | 0.73 | 8.80 | 13.96 | 16.95 | 15.33 | 1.04 | 4.06 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
0.00 | 0.00 | 0.93 | 0.84 | 2.57 | 3.19% | 7.35 | 1.87 | 17.01 | 17.81 | 22.64 | 15.21 | 0.93 | 4.54 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
0.00 | 0.00 | -0.85 | -0.85 | -0.37 | -0.73% | -4.12 | -5.34 | -4.00 | -18.50 | -10.44 | 14.79 | -0.36 | 1.72 |
|
A
ANS
A. SORIANO CORPORATION
|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.95% | -3.55 | -2.27 | 3.39 | 6.23 | 11.06 | 14.53 | 0.48 | 1.09 |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
0.00 | 0.00 | -0.67 | 1.54 | 1.37 | 4.96% | 6.85 | 4.77 | 10.84 | 16.05 | 11.89 | 14.26 | 0.62 | 5.84 |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
7.90 | 7.90 | 7.90 | 7.90 | 7.79 | 7.79% | 7.79 | 2.86 | 12.40 | 6.83 | -10.08 | 13.58 | 0.10 | 7.90 |
|
A
AP
ABOITIZ POWER CORPORATION
|
0.00 | 0.00 | 0.65 | 0.49 | 0.49 | 4.95% | 2.50 | 2.67 | 5.67 | 31.41 | 15.82 | 12.43 | 0.92 | 5.25 |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
0.00 | 0.00 | 0.00 | 0.05 | -0.11 | 0.98% | 2.31 | 2.09 | 12.20 | 8.02 | 14.20 | 11.93 | 0.50 | 1.51 |
|
C
CPM
CENTURY PEAK HLDGS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -1.52 | -3.70 | -8.77 | -11.56 | 10.64 | -0.03 | 0.00 |
|
P
PMPC
PANASONIC MANUFACTURING PHILS.
|
2.96 | 2.96 | -0.17 | -0.17 | -0.17 | 2.07% | -0.34 | -1.50 | -1.00 | 0.51 | 9.83 | 10.24 | 0.09 | 3.13 |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
1.28 | 1.28 | 1.28 | 1.21 | 1.08 | 0.87% | 0.13 | -0.66 | -7.41 | 4.17 | 11.94 | 8.70 | 0.33 | 2.23 |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1.95% | -0.17 | -0.35 | 2.31 | 3.51 | 5.31 | 7.38 | -0.29 | 1.93 |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
1.14 | 1.14 | 2.30 | 2.30 | 2.30 | 2.30% | 2.30 | 2.30 | 5.95 | -1.11 | 0.00 | 7.23 | 0.74 | 9.88 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
1.70 | 1.70 | 1.70 | 1.59 | 1.94 | 3.59% | 2.87 | 2.99 | 12.44 | 12.30 | 16.23 | 7.19 | 0.62 | 4.07 |
|
U
UPM
UNITED PARAGON MINING CORP
|
3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39% | 3.39 | -3.17 | -19.74 | -38.38 | 5.17 | 7.02 | 1.72 | 3.39 |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
0.00 | 0.00 | -1.46 | -1.46 | -1.69 | 7.98% | 6.84 | 2.01 | -0.49 | 18.02 | 7.52 | 6.39 | 0.48 | 11.70 |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -1.14 | 1.16% | -1.14 | -1.14 | 0.00 | 0.00 | -2.25 | 6.10 | 0.92 | 2.33 |
|
A
ABS
ABS-CBN CORPORATION
|
0.00 | 0.00 | 0.00 | -0.47 | -0.47 | -1.08% | -0.62 | -3.61 | 12.46 | 13.05 | 9.76 | 5.78 | 0.60 | 1.56 |
|
P
PPC
PRYCE CORPORATION
|
0.00 | 0.00 | 0.00 | -1.57 | -1.74 | -2.08% | -3.58 | -2.41 | 2.91 | 3.28 | 12.97 | 5.60 | -0.07 | 2.12 |
|
M
MEDIC
MEDILINES DISTRIBUTORS INCORPORATED
|
0.00 | 0.00 | 2.41 | 2.41 | 6.92 | 5.59% | — | — | 5.59 | 5.59 | — | 5.59 | — | 11.84 |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 10.16 | 6.44 | 20.49 | 2.66 | 5.15 | 0.01 | 0.00 |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
-0.24 | -0.24 | -0.24 | -0.24 | -0.24 | -0.24% | -0.24 | -0.24 | -0.12 | 3.41 | 0.00 | 4.82 | -0.03 | 0.24 |
|
W
WIN
WELLEX INDUSTRIES, INC
|
0.00 | 0.00 | 0.00 | 2.13 | 2.13 | 3.90% | 2.13 | -2.04 | -9.43 | -12.73 | 7.14 | 4.80 | 0.25 | 3.83 |
|
V
VVT
VIVANT CORPORATION
|
-9.38 | -9.38 | -9.38 | -9.38 | -9.38 | -9.38% | -9.38 | -9.38 | -9.38 | -3.59 | 2.69 | 4.32 | 0.54 | 10.34 |
|
A
AC
AYALA CORPORATION
|
0.00 | 0.00 | 0.81 | 0.81 | 1.92 | 5.80% | 6.31 | 4.78 | 7.62 | 7.09 | 5.93 | 4.29 | 0.93 | 5.71 |
|
I
IMP
IMPERIAL RESOURCES, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -8.97 | -18.86 | -14.97 | 3.65 | 0.66 | 0.00 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
0.00 | 0.00 | -0.29 | 0.10 | 1.27 | 2.87% | 5.05 | 4.21 | 14.54 | 4.31 | 6.01 | 3.17 | 0.90 | 5.22 |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.00 | 0.00 | 2.63 | -1.27 | -1.27 | 4.00% | 6.85 | 6.85 | -28.44 | -56.67 | -39.06 | 2.63 | 1.84 | 5.33 |
|
F
FGEN
FIRST GEN CORPORATION
|
0.00 | 0.00 | 0.00 | 0.53 | 0.35 | -0.35% | -0.87 | -3.39 | -10.66 | -7.17 | 1.24 | 1.79 | 0.50 | 1.76 |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.00 | 0.00 | 1.67 | 1.67 | 1.67 | 0.00% | 0.00 | -4.69 | -19.74 | -31.46 | -8.96 | 1.67 | 1.36 | 3.33 |
|
F
FAF
FIRST ABACUS FIN. HLDGS CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.59% | -1.59 | 5.08 | 3.33 | 5.08 | -13.89 | 1.64 | 0.34 | 1.61 |
|
S
SPM
SEAFRONT RESOURCES CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -0.98 | -8.18 | 9.19 | 1.51 | 0.41 | 0.00 |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
-3.45 | -3.45 | -3.45 | -3.45 | -3.45 | -3.45% | -3.45 | -5.41 | -14.11 | -20.00 | -5.41 | 1.45 | 0.53 | 3.57 |
|
N
NIKL
NICKEL ASIA CORPORATION
|
0.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39% | -1.16 | -1.16 | -16.80 | 0.00 | -8.93 | 1.19 | 0.66 | 1.39 |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
1.37 | 1.37 | 1.37 | 1.37 | 1.49 | 1.49% | 0.91 | -1.33 | -1.33 | 2.19 | -1.11 | 0.68 | 0.04 | 1.48 |
|
M
MER
MANILA ELECTRIC COMPANY
|
0.00 | 0.47 | 0.47 | 0.20 | 0.61 | 1.71% | 0.68 | 3.12 | 1.16 | 6.07 | 1.71 | 0.54 | 0.61 | 1.84 |
|
C
CHI
CEBU HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -6.15 | -1.29 | 0.00 | -12.86 | 3.39 | 0.33 | 0.25 | 0.00 |
|
V
VMC
VICTORIAS MILLING COMPANY, INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 9.65 | 9.65 | 6.38 | 0.00 | 0.00 | 0.00 | 0.04 | 4.13 |
|
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.00 | 0.00 | 0.00 | 0.00 | 2.78 | 2.78% | 1.37 | -2.63 | -20.43 | -29.52 | -8.64 | 0.00 | 1.21 | 2.70 |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
-1.58 | -1.58 | -1.58 | 17.88 | 17.88 | 17.88% | 18.00 | 18.00 | -5.90 | -1.67 | -1.83 | 0.00 | 0.01 | 16.78 |
|
O
OPMB
ORIENTAL PETROLEUM & MINERAL B
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0.00 | 20.00 | 9.09 | 0.00 | 0.00 | 0.00 | 1.13 | 20.00 |
|
C
CHIB
CHINA BANKING CORPORATION
|
0.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.20% | 1.38 | 1.99 | 5.12 | 4.69 | 2.81 | -0.19 | 0.19 | 0.39 |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
0.00 | 0.00 | 0.00 | 0.00 | -0.29 | -0.29% | 0.73 | 1.47 | 6.15 | 2.53 | -9.21 | -0.72 | -0.00 | 2.06 |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
-1.01 | -1.01 | -1.01 | -1.01 | -1.01 | -1.01% | -1.01 | -1.01 | 3.77 | 4.55 | -0.14 | -1.57 | 0.73 | 1.02 |
|
S
SGI
SOLID GROUP, INC.
|
5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41% | 5.41 | -1.68 | -1.68 | -0.85 | 5.41 | -1.68 | 0.06 | 5.13 |
|
R
RFM
RFM CORPORATION
|
-1.51 | -1.51 | -1.51 | -1.51 | -1.51 | 0.00% | -1.29 | -1.29 | 1.78 | 1.55 | 0.66 | -1.93 | 0.24 | 1.53 |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
0.00 | 0.00 | 0.39 | 0.85 | 1.72 | 2.36% | 2.69 | -2.26 | 30.65 | 27.33 | 0.00 | -2.55 | 0.19 | 4.67 |
|
P
PX
PHILEX MINING CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.84% | 0.84 | -2.04 | -16.52 | -32.39 | -3.03 | -3.03 | 0.45 | 2.94 |
|
S
SHNG
SHANG PROPERTIES, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.38 | -0.76 | -2.96 | -3.32 | -3.32 | -0.02 | 1.16 |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.55% | 5.69 | 3.57 | 0.69 | -0.14 | 0.14 | -3.46 | 0.23 | 0.83 |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.35% | 2.74 | -1.32 | -3.85 | -17.97 | -2.78 | -3.96 | 0.66 | 1.35 |
|
S
SOC
SOCRESOURCES, INC.
|
8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06% | 3.08 | 8.06 | -4.29 | -9.46 | -11.84 | -4.29 | 0.72 | 7.46 |
Cargar más