Símbolo | Vol * Precio | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 8.564 B COP | 18060 COP | +0.89% | 474.192 K | 0.97 | 19.827 T COP | 8.11 | 2226.69 COP | +11.98% | 4.98% | Servicios públicos | Comprar |
ECOPETROLECOPETROL S.A. | 7.745 B COP | 2300 COP | −0.22% | 3.367 M | 0.82 | 94.774 T COP | 4.96 | 463.60 COP | −42.97% | 15.34% | Minerales energéticos | Neutral |
GRUPOARGOSGRUPO ARGOS S.A | 6.195 B COP | 16540 COP | +0.73% | 374.534 K | 0.56 | 13.214 T COP | 15.69 | 1054.27 COP | +4.00% | 4.26% | Minerales no energéticos | Comprar |
BCOLOMBIABANCOLOMBIA S.A. | 5.344 B COP | 33900 COP | +2.98% | 157.632 K | 0.49 | 30.85 T COP | 9.96 | 3402.01 COP | — | 10.74% | Finanzas | Neutral |
CEMARGOSCEMENTOS ARGOS S.A. | 3.578 B COP | 8500 COP | −0.47% | 420.943 K | 1.11 | 9.996 T COP | 31.14 | 273.00 COP | +124.57% | 3.78% | Minerales no energéticos | Comprar |
CELSIACELSIA S.A E.S.P | 2.51 B COP | 4190 COP | +1.21% | 599.038 K | 2.00 | 4.43 T COP | 23.17 | 180.83 COP | −30.01% | 6.84% | Servicios públicos | Neutral |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 1.211 B COP | 14900 COP | +2.76% | 81.288 K | 0.72 | 5.327 T COP | 6.17 | 2415.87 COP | — | 9.43% | Finanzas | — |
GEBGRUPO ENERGIA BOGOTA SA ESP | 950.154 M COP | 2450 COP | −0.41% | 387.818 K | 0.41 | 22.586 T COP | 8.68 | 282.41 COP | −9.11% | 7.28% | Servicios públicos | Compra fuerte |
EXITOALMACENES EXITO S.A. | 745.604 M COP | 2315 COP | −0.22% | 322.075 K | 2.26 | 3.011 T COP | 23.85 | 97.08 COP | +31.36% | 7.22% | Comercio minorista | Compra fuerte |
BOGOTABANCO DE BOGOTA S.A. | 275.676 M COP | 28260 COP | +2.39% | 9.755 K | 0.90 | 9.805 T COP | 10.48 | 2696.46 COP | — | 10.84% | Finanzas | — |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 272.789 M COP | 39020 COP | +0.36% | 6.991 K | 0.48 | 20.633 T COP | 20.14 | 1937.14 COP | −1.87% | 3.29% | Finanzas | Vender |
PROMIGASPROMIGAS S.A. E.S.P. | 271.757 M COP | 6540 COP | −0.30% | 41.553 K | 0.55 | 7.445 T COP | 7.35 | 889.33 COP | +1.10% | 6.31% | Servicios públicos | — |
MINEROSMINEROS S.A. | 236.676 M COP | 3270 COP | +0.77% | 72.378 K | 0.62 | 972.648 B COP | 4.86 | 672.39 COP | +956.19% | 8.99% | Minerales no energéticos | Neutral |
TERPELORGANIZACION TERPEL S.A. | 167.492 M COP | 8100 COP | 0.00% | 20.678 K | 1.01 | 1.47 T COP | 5.15 | 1572.41 COP | −14.44% | 9.71% | Servicios de distribución | — |
PORTSOCIEDAD PORTAFOLI | 163.514 M COP | 7900 COP | 0.00% | 20.698 K | 1.05 | — | — | — | — | — | Finanzas | — |
VOOVANGUARD SP 500 | 55.499 M COP | 1849980 COP | −0.00% | 30 | 1.65 | — | — | — | — | — | Miscelánea | — |
BHIBAC HOLDING INTERN | 37.914 M COP | 250 COP | +0.40% | 151.656 K | 0.17 | 10.762 T COP | 6.65 | 37.57 COP | +52.06% | 14.40% | Finanzas | — |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 35.097 M COP | 306 COP | +0.99% | 114.697 K | 0.31 | 343.679 B COP | 339.70 | 0.90 COP | −97.88% | 4.36% | Servicios industriales | — |
GRUBOLIVARGRUPO BOLIVAR S.A. | 32.831 M COP | 65140 COP | 0.00% | 504 | 0.04 | 5.153 T COP | 17.65 | 3689.85 COP | — | 3.81% | Finanzas | — |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 26.691 M COP | 463 COP | 0.00% | 57.647 K | 0.63 | 11.029 T COP | 14.88 | 31.12 COP | — | 9.33% | Finanzas | Vender |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 19.89 M COP | 510 COP | 0.00% | 39 K | 4.26 | 292.927 B COP | — | −452.18 COP | −272.29% | 0.00% | Servicios industriales | — |
NUTRESAGRUPO NUTRESA S.A. | 16.956 M COP | 36000 COP | 0.00% | 471 | 0.23 | 16.488 T COP | 22.87 | 1573.95 COP | −18.40% | 3.75% | Consumibles perecederos | Neutral |
PAZRIOACERIAS PAZ DEL RIO S.A. | 7 M COP | 7.00 COP | 0.00% | 1 M | — | 174.095 B COP | — | −0.60 COP | −170.40% | 23.00% | Minerales no energéticos | — |
GGXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 5.072 M COP | 49240.0 COP | 0.00% | 103 | 0.16 | — | — | — | — | — | — | — |
ENKAENKA DE COLOMBIA S.A. | 2.834 M COP | 18.3 COP | 0.00% | 154.878 K | 0.05 | 215.459 B COP | 10.72 | 1.71 COP | −18.34% | 2.19% | Industrias de proceso | — |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 2.261 M COP | 10140 COP | 0.00% | 223 | 0.11 | 613.607 B COP | 10.69 | 948.74 COP | +136.73% | 11.50% | Finanzas | — |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 113.1 K COP | 100.0 COP | 0.00% | 1.131 K | 0.03 | 355.055 B COP | — | −10.48 COP | −175.79% | 0.00% | Comunicaciones | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 50.82 K COP | 16940 COP | 0.00% | 3 | 0.00 | — | — | — | — | — | Miscelánea | — |
WWIAUISHARES FALLEN ANGELS HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0 COP | 1330 COP | 0.00% | 0 | — | 163.106 B COP | 2.48 | 536.93 COP | +22.48% | 25.22% | Servicios públicos | — |
VALSIMESAVALORES SIMESA S.A. | 0 COP | 2650 COP | 0.00% | 0 | 0.00 | 73.48 B COP | 2.25 | 1177.81 COP | — | 3.90% | Finanzas | — |
INCASTILLACASTILLA AGRICOLA S.A | 0 COP | 21180 COP | 0.00% | 0 | — | 415.551 B COP | — | — | — | 0.37% | Industrias de proceso | — |
HHYGUISHARES HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
IDTPISHARES USD TIPS UCITS ETF | 0 COP | 907080 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
IIAUSISHARES MSCI AUSTRALIA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
CCPXJISHARES CORE MSCI PACIFIC EX-JAPAN | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
MARLYCLINICA DE MARLY S.A. | 0 COP | 8500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 10.68% | Servicios de salud | — |
RIOPAILARIOPAILA AGRICOLA S.A. | 0 COP | 11260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 0.75% | Industrias de proceso | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0 COP | 505 COP | 0.00% | 0 | — | 84.533 B COP | 1.82 | 277.64 COP | +175.12% | 3.87% | Servicios comerciales | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0 COP | 2500 COP | 0.00% | 0 | 0.00 | 90.153 B COP | — | — | — | 13.84% | Finanzas | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0 COP | 2075 COP | 0.00% | 0 | — | 7.076 T COP | — | −202.24 COP | −771.53% | 1.44% | Comunicaciones | — |
DDPYAISHARES DEVELOPED MARKETS PROPERTY YIELD | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0 COP | 1660 COP | 0.00% | 0 | — | 98.27 B COP | — | — | — | 19.70% | Finanzas | — |
POPULARBANCO POPULAR S.A. | 0 COP | 200 COP | 0.00% | 0 | — | 1.545 T COP | — | −51.50 COP | — | 8.69% | Finanzas | — |
DDTLAISHARES TREASURY BOND 20+YR | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 0 COP | 202 COP | 0.00% | 0 | 0.00 | 2.977 T COP | 11.92 | 16.95 COP | — | 23.73% | Finanzas | — |
MAYAGUEZMAYAGUEZ S.A. | 0 COP | 14600 COP | 0.00% | 0 | — | 659.639 B COP | 5.81 | 2513.71 COP | −43.62% | 3.79% | Industrias de proceso | — |
IISFDISHARES CORE FTSE 100 | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0 COP | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
RCNTELEVIR.C.N. TELEVISION S.A. | 0 COP | 49100 COP | 0.00% | 0 | — | 780.371 B COP | — | — | — | 0.00% | Servicios al consumidor | — |
CARACOLTVCARACOL TELEVISION S.A. | 0 COP | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | 0.00% | Servicios al consumidor | — |
INVENSAINVERSIONES VENECIA S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 31.625 B COP | 4.41 | 114.69 COP | −13.55% | 26.56% | Industrias de proceso | — |
IIMBAISHARES US MORTGAGE BACKED SECURITIES | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 0 COP | 21220 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
SSASUISHARES MSCI USA ESG SCREENED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 0 COP | 240920 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
IIUAAISHARES US AGGREGATE BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 0 COP | 626900 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
AGROCHALAGROGUACHAL S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 30.36 B COP | 5.11 | 98.96 COP | −19.54% | 14.49% | Industrias de proceso | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 0 COP | 11200 COP | 0.00% | 0 | — | 669.019 B COP | 10.58 | 1058.56 COP | — | 3.74% | Industrias de proceso | — |
PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 0 COP | 80000 COP | 0.00% | 0 | — | 2.033 T COP | 7.33 | 10919.64 COP | +24.67% | 0.00% | Finanzas | — |
CCUSSISHARES MSCI USA SMALL CAP ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
CCSKRISHARES MSCI KOREA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 0 COP | 33340 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
HHLQDISHARES CORP BOND INTEREST RATE HEDGED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0 COP | 14700 COP | 0.00% | 0 | — | 181.637 B COP | 11.38 | 1291.46 COP | −29.06% | 4.73% | Industrias de proceso | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 0 COP | 540560 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | Miscelánea | — |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 0 COP | 60680 COP | +5.06% | 0 | — | — | — | — | — | — | Miscelánea | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 0 COP | 24700 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 0 COP | 23160 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
IIMVUISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
VALINDUSTRVALORES INDUSTRIALES S.A. | 0 COP | 9710 COP | 0.00% | 0 | — | 539.321 B COP | 356.37 | 27.25 COP | −96.06% | 4.65% | Finanzas | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0 COP | 1500 COP | 0.00% | 0 | — | 105 B COP | — | −14.06 COP | +99.28% | 0.00% | Industrias de proceso | — |
EEDMUISHARES MSCI USA ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 0 COP | 13980 COP | 0.00% | 0 | 0.00 | 2.179 T COP | 4.60 | 3037.51 COP | — | 11.53% | Finanzas | — |
TITANMANUFACTURAS DE CEMENTO S.A. | 0 COP | 20000 COP | 0.00% | 0 | — | 27.969 B COP | 1.75 | 11442.09 COP | +738.05% | 0.00% | Minerales no energéticos | — |
CCYBAISHARES CHINA CNY BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
FABRICATOFABRICATO S.A. | 0 COP | 3.05 COP | 0.00% | 0 | 0.00 | 28.066 B COP | — | −13.31 COP | −48.48% | 0.00% | Industrias de proceso | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 0 COP | 1835 COP | 0.00% | 0 | — | 409.159 B COP | — | −1075.10 COP | — | 21.25% | Finanzas | — |
CCCAUISHARES MSCI CANADA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 0 COP | 340040 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelánea | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0 COP | 5410 COP | 0.00% | 0 | — | 87.391 B COP | — | −98.09 COP | −201.85% | 0.00% | Servicios comerciales | — |