Bolsa colombiana
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Bolsa colombiana
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
CNEC
CANACOL ENERGY LTD
|
12000.00 | -1.32% | -160.00 | Comprar | 4.045K | 2148.975B | 165.43 | 76.78 | 212.00 | Energía |
|
BVC
BOLSA DE VALOR COL
|
11480.00 | -4.33% | -520.00 | Fuerte Venta | 3.150K | 726.162B | 19.33 | 620.83 | — | Información financiera |
|
CLH
CEMEX LATAM HLDGS
|
4135.00 | -4.28% | -185.00 | Fuerte Venta | 440.910K | 2407.110B | 14.54 | 298.65 | 4067.00 | Materiales básicos |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42000.00 | 1.94% | 800.00 | Comprar | 259.426K | 4449.332B | 13.12 | 3141.08 | 17167.00 | Información financiera |
|
GRUPOSURA
GPO DE INVERSIONES
|
32700.00 | -2.10% | -700.00 | Vender | 1.309M | 19438.050B | 10.62 | 3143.78 | 20690.00 | Información financiera |
|
ISA
INTERCONEXION ELEC
|
19900.00 | 0.20% | 40.00 | Comprar | 1.899M | 21998.483B | 12.31 | 1613.07 | 3968.00 | Servicios públicos |
|
PFAVH
AVIANCA HOLDINGS
|
1240.00 | -1.59% | -20.00 | Vender | 958.393K | 423.596B | — | -1585.21 | 21861.00 | Industriales |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6000.00 | -2.91% | -180.00 | Fuerte Venta | 23.562K | 8637.542B | 44.00 | 170.45 | 8057.00 | Materiales básicos |
|
BCOLOMBIA
BANCOLOMBIA SA
|
39200.00 | -1.95% | -780.00 | Vender | 755.412K | 38453.843B | 11.60 | 3446.47 | 30735.00 | Información financiera |
|
CORFICOLCF
CORFICOLOMBIANA
|
27000.00 | 1.28% | 340.00 | Fuerte Compra | 206.077K | 7907.686B | 3.83 | 6959.81 | 11561.00 | Información financiera |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13160.00 | -1.79% | -240.00 | Fuerte Venta | 41.091K | 15138.632B | 21.44 | 823.70 | 11250.00 | Materiales básicos |
|
NUTRESA
GRUPO NUTRESA SA
|
25960.00 | 1.17% | 300.00 | Fuerte Compra | 538.885K | 11806.768B | 21.58 | 1189.33 | 119.00 | Consumo no cíclico |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17660.00 | 0.00% | 0.00 | Comprar | 7.764M | 15138.632B | 21.44 | 823.70 | 11250.00 | Materiales básicos |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30480.00 | -1.61% | -500.00 | Vender | 252.633K | 19438.050B | 10.62 | 3143.78 | 20690.00 | Información financiera |
|
GEB
GPO ENERGIA BOGOTA
|
2210.00 | 0.45% | 10.00 | Fuerte Compra | 6.635M | 20198.589B | 10.17 | 216.24 | 342.00 | Servicios públicos |
|
BOGOTA
BANCO DE BOGOTA SA
|
76180.00 | 1.57% | 1180.00 | Fuerte Compra | 12.945K | 24846.042B | 7.75 | 9680.85 | 36173.00 | Información financiera |
|
PFBCOLOM
BANCOLOMBIA SA
|
43300.00 | 0.70% | 300.00 | Comprar | 1.094M | 38453.843B | 11.60 | 3446.47 | 30735.00 | Información financiera |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7500.00 | 0.00% | 0.00 | Vender | 19.216M | 8637.542B | 44.00 | 170.45 | 8057.00 | Materiales básicos |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
70000.00 | 0.00% | 0.00 | Fuerte Compra | 36 | 5531.131B | 3.62 | 19328.34 | 25177.00 | Información financiera |
|
CELSIA
CELSIA S.A E.S.P
|
4290.00 | -1.27% | -55.00 | Fuerte Venta | 929.495K | 4649.031B | 20.81 | 208.81 | 1429.00 | Servicios públicos |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1315.00 | 1.15% | 15.00 | Fuerte Compra | 15.035M | 28853.917B | 8.99 | 144.05 | 68892.00 | Información financiera |
|
MINEROS
MINEROS S.A.
|
3430.00 | 0.88% | 30.00 | Comprar | 80.381K | 889.737B | 5.65 | 601.49 | 3241.00 | Materiales básicos |
|
ECOPETROL
ECOPETROL SA
|
3010.00 | 0.67% | 20.00 | Comprar | 17.908M | 122938.917B | 10.55 | 283.43 | 9150.00 | Energía |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1300.00 | 0.39% | 5.00 | Fuerte Compra | 676.576K | 28853.917B | 8.99 | 144.05 | 68892.00 | Información financiera |
|
CONCONCRET
CONSTRUCTORA CONCO
|
505.00 | 0.60% | 3.00 | Vender | 72.202K | 569.396B | 5.89 | 85.25 | 3613.00 | Industriales |
|
OCCIDENTE
BCO DE OCCIDENTE
|
37520.00 | 0.59% | 220.00 | Comprar | 800 | 5815.060B | 12.58 | 2966.05 | 3353.00 | Información financiera |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1195.00 | 0.00% | 0.00 | Comprar | 0 | 686.367B | 9.56 | 124.95 | 1471.00 | Industriales |
|
PFCORFICOL
CORFICOLOMBIANA
|
22800.00 | 0.35% | 80.00 | Comprar | 26.936K | 7907.686B | 3.83 | 6959.81 | 11561.00 | Información financiera |
|
PROMIGAS
PROMIGAS SA
|
7620.00 | 0.13% | 10.00 | Fuerte Compra | 132.204K | 8636.194B | 11.84 | 642.63 | 2468.00 | Servicios públicos |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | 0.00% | 0.00 | Vender | 7.000K | 1941.242B | 11.72 | 912.72 | 2405.00 | Energía |
|
PFVILLAS
BANCO AV VILLAS
|
4800.00 | 0.00% | 0.00 | Comprar | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Información financiera |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Vender | 0 | 67.261B | — | 2935.39 | 696.00 | Salud |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Comprar | 0 | 86.431B | 6.47 | 225.50 | 110.00 | Información financiera |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Comprar | 0 | 513.711B | — | 1063.25 | 1929.00 | Consumo no cíclico |
|
AMZN
AMAZON COM INC
|
6173100.00 | 0.00% | 0.00 | Comprar | 0 | 3040478.242B | 76.51 | 82142.15 | 647500.00 | Cíclicos de consumo |
|
JPM
JPMORGAN CHASE &CO
|
403500.00 | 0.00% | 0.00 | Comprar | 0 | 1288099.818B | 12.16 | 33258.70 | 254983.00 | Información financiera |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -15881.47 | 1331.00 | Cíclicos de consumo |
|
FB
FACEBOOK INC
|
628240.00 | 0.00% | 0.00 | Comprar | 0 | 1830531.285B | 32.22 | 20048.28 | 39651.00 | Tecnología |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Comprar | 0 | 361.022B | — | 803.16 | 48.00 | Consumo no cíclico |
|
MSFT
Microsoft Corp.
|
460860.00 | 0.00% | 0.00 | Vender | 0 | 3634765.729B | 29.72 | 16185.05 | 144000.00 | Tecnología |
|
ENKA
ENKA DE COLOMBIA S
|
8.40 | 0.00% | 0.00 | Comprar | 0 | 98.899B | 24.19 | 0.35 | 1018.00 | Materiales básicos |
|
C
CITIGROUP INC
|
236240.00 | 0.00% | 0.00 | Comprar | 0 | 531564.760B | 9.74 | 24166.79 | 200000.00 | Información financiera |
|
GOOGL
Alphabet Inc (Google) Class A
|
4160140.00 | 0.00% | 0.00 | Comprar | 0 | 2898517.330B | 25.01 | 168718.08 | 107646.00 | Tecnología |
|
CAT
CATERPILLAR INC
|
448980.00 | 0.00% | 0.00 | Comprar | 0 | 247027.253B | 12.67 | 35024.07 | 104000.00 | Industriales |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Comprar | 0 | 2680.486B | 8.50 | 12408.20 | 1881.00 | Información financiera |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Comprar | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Información financiera |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Comprar | 0 | 0 | — | -1070.12 | 2095.00 | Consumo no cíclico |
|
GS
GOLDMAN SACHS GRP
|
738020.00 | 0.00% | 0.00 | Comprar | 0 | 261148.693B | 9.53 | 76991.55 | 35600.00 | Información financiera |
|
MCD
MCDONALD'S CORP
|
704160.00 | 0.00% | 0.00 | Vender | 0 | 539477.559B | 27.31 | 26245.48 | 210000.00 | Cíclicos de consumo |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
|
VALSIMESA
VALORES SIMESA
|
6000.00 | 0.00% | 0.00 | Vender | 0 | 222.731B | — | — | 3.00 | Información financiera |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Vender | 0 | 25.172B | 6.46 | 2788.47 | 204.00 | Materiales básicos |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Comprar | 0 | 2776.670B | 11.88 | 210.43 | 3038.00 | Consumo no cíclico |
|
PFE
PFIZER INC
|
123880.00 | 0.00% | 0.00 | Vender | 0 | 681441.719B | 17.85 | 7050.61 | 92400.00 | Salud |
|
WMT
WALMART INC
|
394120.00 | 0.00% | 0.00 | Comprar | 0 | 1124026.063B | 25.48 | 15596.13 | 2200000.00 | Consumo no cíclico |
|
VILLAS
BANCO AV VILLAS
|
5220.00 | 0.00% | 0.00 | Comprar | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Información financiera |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Comprar | 0 | 179.570B | — | 52162.41 | 58.00 | Servicios públicos |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Comprar | 0 | 328.293B | 96.17 | 0.14 | 2264.00 | Materiales básicos |
|
CVX
CHEVRON CORP
|
407780.00 | 0.00% | 0.00 | Fuerte Compra | 0 | 792192.311B | 16.04 | 26205.29 | 48600.00 | Energía |
|
JNJ
JOHNSON & JOHNSON
|
438920.00 | 0.00% | 0.00 | Comprar | 0 | 1158741.967B | 21.58 | 20668.20 | 135100.00 | Salud |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Comprar | 0 | 1061.003B | 10.05 | 980.26 | 1610.00 | Materiales básicos |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Vender | 0 | 2549.358B | 7.23 | 45.64 | 6042.00 | Información financiera |
|
INTC
INTEL CORP
|
176340.00 | 0.00% | 0.00 | Fuerte Compra | 0 | 770921.730B | 12.08 | 14629.91 | 107400.00 | Tecnología |
|
ETB
EMPRESA DE TELECOM
|
225.00 | 0.00% | 0.00 | Fuerte Venta | 13.669K | 798.875B | 270.73 | 0.83 | 2807.00 | Servicios de telecomunicaciones |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Comprar | 0 | 399.370B | — | -3597.07 | 30.00 | Consumo no cíclico |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Comprar | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Servicios públicos |
|
XOM
EXXON MOBIL CORP
|
243800.00 | 0.00% | 0.00 | Comprar | 0 | 1032718.200B | 17.45 | 13989.56 | 71000.00 | Energía |
|
BAC
BK OF AMERICA CORP
|
101260.00 | 0.00% | 0.00 | Comprar | 0 | 936671.844B | 10.62 | 9567.08 | 209000.00 | Información financiera |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Comprar | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Información financiera |
|
FABRICATO
TEXTILES FABRICATO
|
5.68 | 0.00% | 0.00 | Comprar | 0 | 52.266B | — | -3.65 | 4883.00 | Cíclicos de consumo |
|
T
AT&T INC
|
127240.00 | 0.00% | 0.00 | Comprar | 0 | 916025.061B | 16.33 | 7699.73 | 258000.00 | Servicios de telecomunicaciones |
|
EXITO
ALMACENES EXITO
|
17620.00 | 0.00% | 0.00 | Comprar | 0 | 7886.788B | — | -285.67 | 41090.00 | Consumo no cíclico |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Comprar | 0 | 195.752B | — | -32.22 | 4434.00 | Materiales básicos |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Comprar | 0 | 172.987B | — | 965.05 | 1180.00 | Materiales básicos |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
|
BBVACOL
BBVA COLOMBIA SA
|
340.00 | 0.00% | 0.00 | Comprar | 0 | 4891.814B | 9.35 | 36.37 | 5389.00 | Información financiera |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Comprar | 0 | 4891.814B | 9.35 | 36.37 | 5389.00 | Información financiera |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Vender | 0 | 483.836B | — | -66.93 | 4640.00 | Materiales básicos |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Comprar | 0 | 8.901B | 9.72 | 12.86 | 605.00 | Materiales básicos |
|
AAPL
Apple Inc
|
734160.00 | 0.00% | 0.00 | Comprar | 0 | 3369633.994B | 19.19 | 39141.91 | 132000.00 | Tecnología |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Comprar | 0 | 18.098B | — | -163.08 | 6.00 | Consumo no cíclico |
|
COLTEJER
COLOMB DE TEJIDOS
|
1950.00 | 0.00% | 0.00 | Comprar | 0 | 136.500B | — | -581.96 | 1858.00 | Cíclicos de consumo |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1317.15 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
PG
PROCTER & GAMBLE
|
409860.00 | 0.00% | 0.00 | Comprar | 0 | 1029462.007B | 82.24 | 5314.23 | 97000.00 | Consumo no cíclico |
Cargar más
