Bolsa colombiana
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Bolsa colombiana
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
440.00 | -12.87% | -65.00 | Comprar | 851.280K | 572.799B | 6.08 | 82.99 | 3613.00 | Industriales |
|
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
16400.00 | -1.80% | -300.00 | Fuerte Compra | 1.309M | 34127.530B | 12.13 | 1376.20 | 4221.00 | Servicios públicos |
|
TERPEL
ORGANIZACION TERPEL S.A.
|
10500.00 | 5.00% | 500.00 | Fuerte Compra | 1.666K | 1814.245B | 13.25 | 754.97 | 2405.00 | Energía |
|
BCOLOMBIA
BANCOLOMBIA S.A.
|
40400.00 | 2.02% | 800.00 | Fuerte Compra | 288.662K | 38088.350B | 14.33 | 2764.39 | 31040.00 | Financieros |
|
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
1220.00 | -2.01% | -25.00 | Comprar | 358.051K | 715.085B | 6.77 | 164.41 | 1471.00 | Industriales |
|
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
273.00 | -3.53% | -10.00 | Comprar | 124.000K | 3927.839B | 7.30 | 37.39 | 5375.00 | Financieros |
|
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1230.00 | -1.99% | -25.00 | Comprar | 51.933K | 27962.676B | 11.24 | 111.62 | 68892.00 | Financieros |
|
EXITO
ALMACENES EXITO S.A.
|
15100.00 | 0.00% | 0.00 | Comprar | 323.938K | 6758.825B | 19.40 | 756.23 | 41090.00 | Consumo no cíclico |
|
PROMIGAS
PROMIGAS S.A. E.S.P.
|
5470.00 | 2.82% | 150.00 | Comprar | 111.699K | 6207.619B | 8.92 | 613.50 | 2468.00 | Servicios públicos |
|
ECOPETROL
ECOPETROL S.A.
|
3550.00 | 2.31% | 80.00 | Fuerte Compra | 11.662M | 142674.940B | 11.56 | 300.05 | 9150.00 | Energía |
|
GRUPOARGOS
GRUPO ARGOS S.A
|
18740.00 | 2.85% | 520.00 | Fuerte Compra | 339.572K | 15618.679B | 23.27 | 783.14 | 11250.00 | Materiales básicos |
|
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
26560.00 | 0.45% | 120.00 | Comprar | 31.070K | 7388.614B | 7.42 | 3563.02 | 11642.00 | Financieros |
|
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
217.00 | -1.81% | -4.00 | Vender | 781.792K | 784.672B | 18.13 | 12.19 | 2807.00 | Servicios de telecomunicaciones |
|
CLH
CEMEX LATAM HOLDINGS S.A
|
4710.00 | 1.40% | 65.00 | Vender | 525.834K | 2587.633B | 11.58 | 402.43 | 4067.00 | Materiales básicos |
|
PFGRUPOARG
GRUPO ARGOS S.A
|
15340.00 | -0.13% | -20.00 | Comprar | 37.815K | 15618.679B | 23.27 | 783.14 | 11250.00 | Materiales básicos |
|
PFGRUPSURA
GRUPO DE INVERSIONES SURAMERICANA S.A
|
35000.00 | 0.52% | 180.00 | Comprar | 174.554K | 21358.577B | 13.82 | 2656.39 | 20690.00 | Financieros |
|
PFAVH
AVIANCA HOLDINGS S.A
|
1670.00 | -0.60% | -10.00 | Vender | 302.568K | 564.795B | — | -77.04 | 25306.00 | Industriales |
|
PFAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1235.00 | 2.07% | 25.00 | Fuerte Compra | 6.756M | 27962.676B | 11.24 | 111.62 | 68892.00 | Financieros |
|
PFBCOLOM
BANCOLOMBIA S.A.
|
41300.00 | 0.73% | 300.00 | Comprar | 733.931K | 38088.350B | 14.33 | 2764.39 | 31040.00 | Financieros |
|
PFCEMARGOS
CEMENTOS ARGOS S.A
|
6660.00 | 0.91% | 60.00 | Comprar | 115.729K | 9213.378B | 51.60 | 155.05 | 4500.00 | Materiales básicos |
|
ENKA
ENKA DE COLOMBIA S.A.
|
7.70 | 1.72% | 0.13 | Comprar | 1.196M | 90.658B | 38.76 | 0.20 | 1018.00 | Materiales básicos |
|
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
36900.00 | 0.54% | 200.00 | Comprar | 501.671K | 21358.577B | 13.82 | 2656.39 | 20690.00 | Financieros |
|
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2150.00 | 1.65% | 35.00 | Comprar | 2.356M | 19418.189B | 11.39 | 185.67 | 342.00 | Servicios públicos |
|
CEMARGOS
CEMENTOS ARGOS S.A.
|
8100.00 | 1.25% | 100.00 | Comprar | 2.269M | 9213.378B | 51.60 | 155.05 | 4500.00 | Materiales básicos |
|
NUTRESA
GRUPO NUTRESA S.A.
|
26700.00 | -0.74% | -200.00 | Fuerte Compra | 156.879K | 12377.321B | 24.20 | 1111.53 | 119.00 | Consumo no cíclico |
|
FABRICATO
FABRICATO S.A.
|
7.40 | -1.33% | -0.10 | Vender | 2.744M | 68.094B | — | -2.38 | 4883.00 | Cíclicos de consumo |
|
CNEC
CANACOL ENERGY LTD
|
10600.00 | -1.12% | -120.00 | Comprar | 16.751K | 1905.010B | — | -2765.57 | 270.00 | Energía |
|
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
38600.00 | 0.78% | 300.00 | Comprar | 26.335K | 4136.151B | 12.50 | 3064.80 | 17324.00 | Financieros |
|
CELSIA
CELSIA S.A E.S.P
|
4600.00 | 0.33% | 15.00 | Comprar | 322.715K | 4905.824B | 19.14 | 239.54 | 1429.00 | Servicios públicos |
|
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
11900.00 | 0.85% | 100.00 | Comprar | 10.996K | 714.059B | 9.61 | 1227.76 | — | Financieros |
|
MINEROS
MINEROS S.A.
|
2050.00 | 0.49% | 10.00 | Comprar | 79.044K | 533.842B | 6.33 | 324.67 | 3241.00 | Materiales básicos |
|
BOGOTA
BANCO DE BOGOTA S.A.
|
67900.00 | -0.18% | -120.00 | Comprar | 6.344K | 22533.703B | 9.50 | 7161.80 | 36320.00 | Financieros |
|
PFCORFICOL
CORPORACION FINANCIERA COLOMBIANA S.A.
|
22140.00 | 0.18% | 40.00 | Comprar | 9.483K | 7388.614B | 7.42 | 3563.02 | 11642.00 | Financieros |
|
PFVILLAS01
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financieros |
|
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
5100.00 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financieros |
|
FAMILIA
PRODUCTOS FAMILIA S.A.
|
2500.00 | 0.00% | 0.00 | Comprar | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Materiales básicos |
|
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Comprar | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Materiales básicos |
|
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
38500.00 | 0.00% | 0.00 | Comprar | 349 | 6002.139B | 13.91 | 2767.33 | 3353.00 | Financieros |
|
INTC
INTEL CORPORATION
|
165960.00 | 0.00% | 0.00 | Comprar | 0 | 763838.000B | 12.25 | 14068.91 | 107400.00 | Tecnología |
|
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1015.00 | 0.00% | 0.00 | Vender | 0 | 71.050B | — | -408.53 | 1858.00 | Cíclicos de consumo |
|
AAPL
Apple Inc.
|
546820.00 | 0.00% | 0.00 | Comprar | 0 | 2763820.300B | 15.63 | 37588.98 | 132000.00 | Tecnología |
|
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
51500.00 | 0.00% | 0.00 | Vender | 2.240K | 4066.815B | 2.66 | 19328.34 | 25177.00 | Financieros |
|
PFCARPAK
CARVAJAL EMPAQUES S.A
|
5300.00 | 0.00% | 0.00 | Comprar | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Materiales básicos |
|
CARACOLTV
CARACOL TELEVISION S.A.
|
803.72 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
|
JPM
JP MORGAN CHASE & CO
|
325760.00 | 0.00% | 0.00 | Comprar | 0 | 1108932.300B | 11.88 | 28209.57 | 256105.00 | Financieros |
|
AMZN
AMAZON
|
5125620.00 | 0.00% | 0.00 | Comprar | 0 | 2702205.200B | 88.83 | 63524.04 | 647500.00 | Cíclicos de consumo |
|
BAC
BANK OF AMERICA
|
90600.00 | 0.00% | 0.00 | Comprar | 0 | 895174.300B | 11.36 | 8262.34 | 204000.00 | Financieros |
|
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.20 | 0.00% | 0.00 | Comprar | 105.220K | 328.293B | — | -0.48 | 2264.00 | Materiales básicos |
|
GOOGL
Alphabet Inc (Google) Class A
|
3782000.00 | 0.00% | 0.00 | Comprar | 0 | 2610119.500B | 27.52 | 138051.40 | 98771.00 | Tecnología |
|
POPULAR
BANCO POPULAR S.A.
|
278.00 | 0.00% | 0.00 | Vender | 0 | 2147.641B | 7.60 | 36.58 | 6243.00 | Financieros |
|
CAT
CATERPILLAR
|
415380.00 | 0.00% | 0.00 | Vender | 0 | 241077.540B | 13.33 | 31842.67 | 104000.00 | Industriales |
|
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Cíclicos de consumo |
|
FB
FACEBOOK
|
536340.00 | 0.00% | 0.00 | Comprar | 0 | 1439528.900B | 21.31 | 23899.35 | 35587.00 | Tecnología |
|
JNJ
JOHNSON & JOHNSON
|
436600.00 | 0.00% | 0.00 | Comprar | 0 | 1151023.200B | 24.68 | 17810.95 | 135100.00 | Salud |
|
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1200.00 | 0.00% | 0.00 | Comprar | 0 | 71.039B | 6.71 | 178.95 | 110.00 | Financieros |
|
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11204.55 | 0.00% | 0.00 | Comprar | 0 | 0 | — | -1927.37 | 2095.00 | Consumo no cíclico |
|
WMT
WAL-MART STORES
|
308620.00 | 0.00% | 0.00 | Comprar | 0 | 905777.600B | 44.35 | 7077.29 | 2300000.00 | Consumo no cíclico |
|
CVX
CHEVRON
|
384620.00 | 0.00% | 0.00 | Comprar | 0 | 743255.570B | 16.20 | 24344.10 | 48600.00 | Energía |
|
GS
THE GOLDMAN SACHS
|
617420.00 | 0.00% | 0.00 | Comprar | 0 | 231266.500B | 8.38 | 75882.93 | 36600.00 | Financieros |
|
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
270.00 | 0.00% | 0.00 | Vender | 0 | 3927.839B | 7.30 | 37.39 | 5375.00 | Financieros |
|
GASNATURAL
GAS NATURAL S.A. E.S.P.
|
73800.00 | 0.00% | 0.00 | Comprar | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Servicios públicos |
|
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5358.99 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financieros |
|
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.98 | 0.00% | 0.00 | Comprar | 0 | 366.869B | — | 1039.27 | 30.00 | Consumo no cíclico |
|
PG
PROCTER & GAMBLE
|
311220.00 | 0.00% | 0.00 | Comprar | 0 | 795933.940B | 24.78 | 13112.70 | 92000.00 | Consumo no cíclico |
|
PFE
PFIZER
|
129320.00 | 0.00% | 0.00 | Vender | 0 | 733268.500B | 24.61 | 5467.07 | 92400.00 | Salud |
|
ORBIS
GRUPO ORBIS S.A
|
49157.64 | 0.00% | 0.00 | Vender | 0 | 444.461B | — | 519.53 | 4640.00 | Materiales básicos |
|
MARLY
CLINICA DE MARLY S.A.
|
5300.00 | 0.00% | 0.00 | Vender | 0 | 61.787B | — | 1629.37 | 696.00 | Salud |
|
ESTRA
INDUSTRIAS ESTRA S.A.
|
139.00 | 0.00% | 0.00 | Vender | 0 | 9.898B | 6.13 | 22.68 | 605.00 | Materiales básicos |
|
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5406.22 | 0.00% | 0.00 | Comprar | 0 | 16.625B | — | -260.50 | 6.00 | Consumo no cíclico |
|
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Comprar | 0 | 165.997B | — | 48430.08 | 58.00 | Servicios públicos |
|
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
105000.00 | 0.00% | 0.00 | Vender | 0 | 2667.782B | 9.51 | 11037.98 | 1930.00 | Financieros |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Comprar | 0 | 471.905B | — | 1066.00 | 1929.00 | Consumo no cíclico |
|
VALSIMESA
VALORES SIMESA S.A.
|
5300.00 | 0.00% | 0.00 | Comprar | 0 | 196.745B | — | — | 3.00 | Financieros |
|
MSFT
Microsoft Corp.
|
349480.00 | 0.00% | 0.00 | Comprar | 0 | 2818390.000B | 27.36 | 13584.19 | 131000.00 | Tecnología |
|
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4000.00 | 0.00% | 0.00 | Vender | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financieros |
|
C
CITIGROUP INC
|
196260.00 | 0.00% | 0.00 | Vender | 0 | 479620.700B | 9.79 | 20950.15 | 204000.00 | Financieros |
|
MCD
MCDONALDS CORPORATION
|
567660.00 | 0.00% | 0.00 | Comprar | 0 | 437564.520B | 23.97 | 24077.92 | 210000.00 | Cíclicos de consumo |
|
EPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
19240.00 | 0.00% | 0.00 | Comprar | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Servicios públicos |
|
INCASTILLA
CASTILLA AGRICOLA S.A
|
21170.80 | 0.00% | 0.00 | Comprar | 0 | 331.642B | — | 447.95 | 48.00 | Consumo no cíclico |
|
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11253.73 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
|
CARTON
CARTON DE COLOMBIA S.A.
|
6530.00 | 0.00% | 0.00 | Comprar | 0 | 703.386B | 6.82 | 957.23 | 1610.00 | Materiales básicos |
|
T
AT&T INC
|
94740.00 | 0.00% | 0.00 | Vender | 0 | 697828.900B | 11.07 | 8678.30 | 268000.00 | Servicios de telecomunicaciones |
|
XOM
EXXON MOBIL
|
249860.00 | 0.00% | 0.00 | Comprar | 0 | 1069323.440B | 16.58 | 15225.76 | 71000.00 | Energía |
Cargar más