Bolsa colombiana
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| VALOREM VALOREM S.A. | 909.00 | 33.68% | 229.00 | Comprar | 4.660M | 1811.878B | — | -9.46 | 12507.00 | Cíclicos de consumo |
| FABRICATO FABRICATO S.A. | 7.50 | -6.25% | -0.50 | Fuerte Venta | 12.400M | 73.615B | — | -0.76 | 4883.00 | Cíclicos de consumo |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 22000.00 | 5.77% | 1200.00 | Comprar | 1.124K | 5498.414B | 26.23 | 903.67 | 326.00 | Financieros |
| ENKA ENKA DE COLOMBIA S.A. | 7.90 | 5.05% | 0.38 | Comprar | 2.484M | 93.012B | 53.61 | 0.15 | 1018.00 | Materiales básicos |
| T AT&T INC | 95060.00 | -4.44% | -4420.00 | Fuerte Venta | 0 | 212.927B | 23.33 | 1.49 | 252000.00 | Servicios de telecomunicaciones |
| WMT WAL-MART STORES | 232720.00 | -3.84% | -9300.00 | Vender | 0 | 256.652B | 27.17 | 3.22 | 2300000.00 | Consumo no cíclico |
| PROMIGAS PROMIGAS S.A. E.S.P. | 7660.00 | 2.96% | 220.00 | Comprar | 65.688K | 8692.936B | 13.47 | 568.58 | 2468.00 | Servicios públicos |
| PG PROCTER & GAMBLE | 212020.00 | -3.17% | -6940.00 | Vender | 0 | 186.050B | 17.51 | 4.33 | 95000.00 | Consumo no cíclico |
| ECOPETROL ECOPETROL S.A. | 3085.00 | 1.82% | 55.00 | Fuerte Compra | 16.788M | 124583.600B | 18.82 | 160.97 | 9150.00 | Energía |
| INTC INTEL CORPORATION | 140300.00 | 3.00% | 4080.00 | Comprar | 0 | 241.074B | 16.46 | 3.19 | 102700.00 | Tecnología |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 15100.00 | 1.48% | 220.00 | Comprar | 830.285K | 32122.660B | 11.46 | 1298.15 | 4221.00 | Servicios públicos |
| FB FACEBOOK | 458600.00 | 3.04% | 13520.00 | Vender | 1.000K | 483.043B | 26.99 | 6.27 | 25105.00 | Tecnología |
| PFCEMARGOS CEMENTOS ARGOS S.A | 8310.00 | 0.12% | 10.00 | Vender | 47.101K | 12907.560B | — | -10.89 | 4500.00 | Materiales básicos |
| MCD MCDONALDS CORPORATION | 437540.00 | -2.81% | -12640.00 | Vender | 0 | 124.807B | 21.96 | 7.30 | 235000.00 | Cíclicos de consumo |
| CEMARGOS CEMENTOS ARGOS S.A. | 9980.00 | 2.89% | 280.00 | Comprar | 566.952K | 12907.560B | — | -10.89 | 4500.00 | Materiales básicos |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 952.00 | -2.56% | -25.00 | Vender | 108.685K | 1079.811B | 13.81 | 68.95 | 3613.00 | Industriales |
| BAC BANK OF AMERICA | 80620.00 | -2.54% | -2100.00 | Vender | 0 | 309.974B | 15.49 | 2.02 | 209000.00 | Financieros |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 90000.00 | 0.00% | 0.00 | Comprar | 60 | 3322.583B | 14.16 | 6355.48 | 529.00 | Servicios públicos |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 24000.00 | 1.27% | 300.00 | Vender | 363.346K | 5498.414B | 26.23 | 903.67 | 326.00 | Financieros |
| JPM JP MORGAN CHASE & CO | 298400.00 | -2.02% | -6160.00 | Vender | 0 | 380.160B | 14.67 | 7.65 | 252539.00 | Financieros |
| GRUPOARGOS GRUPO ARGOS S.A | 20020.00 | 1.11% | 220.00 | Comprar | 286.184K | 16235.940B | 27.79 | 712.37 | 11250.00 | Materiales básicos |
| PFBCOLOM BANCOLOMBIA S.A. | 34400.00 | 1.90% | 640.00 | Comprar | 393.802K | 32695.550B | 12.58 | 2718.78 | 31073.00 | Financieros |
| PFAVH AVIANCA HOLDINGS S.A | 3000.00 | 0.00% | 0.00 | Vender | 246.599K | 1021.524B | 22.49 | 133.37 | 21061.00 | Industriales |
| EXITO ALMACENES EXITO S.A. | 16800.00 | 1.08% | 180.00 | Comprar | 386.968K | 7439.184B | — | -309.39 | 41090.00 | Consumo no cíclico |
| CAT CATERPILLAR | 406420.00 | 1.81% | 7220.00 | Vender | 0 | 91.586B | 29.28 | 5.27 | 98400.00 | Industriales |
| TERPEL ORGANIZACION TERPEL S.A. | 12620.00 | 0.00% | 0.00 | Vender | 125.711K | 2289.577B | 11.72 | 1076.38 | 2405.00 | Energía |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 400.00 | 1.78% | 7.00 | Vender | 129.653K | 1395.368B | — | -42.24 | 2807.00 | Servicios de telecomunicaciones |
| CLH CEMEX LATAM HOLDINGS S.A | 9130.00 | -1.19% | -110.00 | Vender | 23.744K | 5145.024B | 40.59 | 228.40 | 4297.00 | Materiales básicos |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1250.00 | 0.40% | 5.00 | Comprar | 8.044M | 27739.870B | 12.78 | 97.39 | 68892.00 | Financieros |
| PFGRUPOARG GRUPO ARGOS S.A | 16300.00 | -0.12% | -20.00 | Vender | 81.790K | 16235.940B | 27.79 | 712.37 | 11250.00 | Materiales básicos |
| AMZN AMAZON | 3870780.00 | -1.34% | -52460.00 | Vender | 0 | 739.469B | 333.73 | 4.69 | 566000.00 | Cíclicos de consumo |
| BOGOTA BANCO DE BOGOTA S.A. | 69300.00 | 1.17% | 800.00 | Comprar | 2.375K | 22692.720B | 10.99 | 6230.96 | 36320.00 | Financieros |
| CVX CHEVRON | 324420.00 | 1.25% | 4020.00 | Comprar | 0 | 233.730B | 32.34 | 3.81 | 51900.00 | Energía |
| CARTON CARTON DE COLOMBIA S.A. | 5720.00 | 1.24% | 70.00 | Comprar | 2.000K | 616.136B | 10.44 | 547.84 | 1610.00 | Materiales básicos |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1245.00 | 0.00% | 0.00 | Comprar | 73.703K | 27739.870B | 12.78 | 97.39 | 68892.00 | Financieros |
| JNJ JOHNSON & JOHNSON | 353380.00 | -1.19% | -4260.00 | Vender | 0 | 339.783B | 23.36 | 5.48 | 134000.00 | Salud |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 36560.00 | -0.16% | -60.00 | Comprar | 155.990K | 22146.900B | 15.32 | 2506.00 | 20690.00 | Financieros |
| CNEC CANACOL ENERGY LTD | 9340.00 | 0.97% | 90.00 | Vender | 4.799K | 1676.481B | — | -1.07 | 270.00 | Energía |
| BCOLOMBIA BANCOLOMBIA S.A. | 34280.00 | 0.23% | 80.00 | Comprar | 269.401K | 32695.550B | 12.58 | 2718.78 | 31073.00 | Financieros |
| GOOGL Alphabet Inc (Google) Class A | 2784520.00 | -0.96% | -27020.00 | Vender | 0 | 747.533B | 33.56 | 32.44 | 80110.00 | Tecnología |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1145.00 | 0.88% | 10.00 | Comprar | 10.774K | 657.649B | 3.56 | 321.94 | 1471.00 | Industriales |
| GS THE GOLDMAN SACHS | 692360.00 | -0.79% | -5520.00 | Vender | 0 | 95.500B | 11.61 | 21.95 | 36600.00 | Financieros |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 33000.00 | 0.61% | 200.00 | Comprar | 71.478K | 3542.186B | 11.55 | 2839.80 | 17397.00 | Financieros |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 38680.00 | 0.73% | 280.00 | Comprar | 217.788K | 22146.900B | 15.32 | 2506.00 | 20690.00 | Financieros |
| XOM EXXON MOBIL | 210580.00 | 0.75% | 1560.00 | Vender | 0 | 334.627B | 24.42 | 3.23 | 69600.00 | Energía |
| AAPL Apple Inc. | 472700.00 | 0.55% | 2600.00 | Vender | 0 | 840.865B | 16.21 | 10.30 | 123000.00 | Tecnología |
| CELSIA CELSIA S.A E.S.P | 4585.00 | -0.33% | -15.00 | Vender | 299.274K | 4921.874B | 22.82 | 201.56 | 1429.00 | Servicios públicos |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2050.00 | 0.49% | 10.00 | Fuerte Compra | 761.984K | 35393.440B | 12.49 | 163.39 | 342.00 | Servicios públicos |
| BVC BOLSA DE VALORES DE COLOMBIA S.A. | 22.50 | -0.44% | -0.10 | Vender | 2.844M | 683.805B | 10.73 | 2.11 | — | Financieros |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 266.00 | 0.38% | 1.00 | Comprar | 300.000K | 3685.601B | 7.69 | 34.48 | 5520.00 | Financieros |
| C CITIGROUP INC | 192100.00 | 0.30% | 580.00 | Vender | 0 | 179.223B | 12.26 | 5.71 | 209000.00 | Financieros |
| NUTRESA GRUPO NUTRESA S.A. | 26500.00 | -0.08% | -20.00 | Vender | 140.910K | 12202.470B | 28.97 | 915.57 | 154.00 | Consumo no cíclico |
| GE GENERAL ELECTRIC | 36500.00 | 0.11% | 40.00 | Vender | 0 | 126.258B | — | -0.30 | 313000.00 | Industriales |
| PFE PFIZER | 98260.00 | 0.08% | 80.00 | Vender | 0 | 217.897B | 20.93 | 1.78 | 90200.00 | Salud |
| TGLSC TECNOGLASS INC | 24980.00 | 0.08% | 20.00 | Comprar | 306 | 287.329M | 55.02 | 0.16 | 5326.00 | Cíclicos de consumo |
| MSFT Microsoft Corp. | 251820.00 | -0.04% | -100.00 | Vender | 0 | 731.480B | 29.10 | 3.29 | 124000.00 | Tecnología |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 110000.00 | 0.00% | 0.00 | Comprar | 51 | 2794.819B | 8.14 | 13513.65 | 1930.00 | Financieros |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Vender | 0 | 23.983B | — | — | 5861.00 | Salud |
| MINEROS MINEROS S.A. | 2325.00 | 0.00% | 0.00 | Vender | 5.008K | 608.423B | 5.20 | 446.74 | 3241.00 | Materiales básicos |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Comprar | 0 | 181.779B | — | 136.03 | — | Industriales |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Comprar | 0 | 326.326B | — | 1121.52 | 30.00 | Consumo no cíclico |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 12.00 | 0.00% | 0.00 | Comprar | 0 | 298.448B | — | -10.98 | 2264.00 | Materiales básicos |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Comprar | 0 | — | — | 83.41 | — | Consumo no cíclico |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Vender | 0 | 101.699B | — | 255.21 | 96.00 | Servicios públicos |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Vender | 0 | 71.050B | — | -353.53 | 1858.00 | Cíclicos de consumo |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Financieros |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 38500.00 | 0.00% | 0.00 | Vender | 0 | 6002.139B | 16.64 | 2313.74 | 3353.00 | Financieros |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Comprar | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Financieros |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Comprar | 0 | — | — | -678.54 | 2095.00 | Consumo no cíclico |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Vender | 0 | 69.227B | — | -64.19 | 693.00 | Industriales |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Vender | 0 | 6.550B | — | -0.79 | 82.00 | Consumo no cíclico |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutral | 0 | — | — | -7773.62 | 1331.00 | Cíclicos de consumo |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2100.00 | 0.00% | 0.00 | Vender | 0 | 498.144B | 10.66 | 197.04 | 204.00 | Energía |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Comprar | 0 | 13.885B | 12.90 | 15.11 | 605.00 | Materiales básicos |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Comprar | 0 | 165.997B | 11.66 | 42874.27 | 58.00 | Servicios públicos |
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Comprar | 0 | 44.447B | — | 73.15 | 20.00 | Consumo no cíclico |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Comprar | 0 | 42.163B | — | 39.39 | 15.00 | Consumo no cíclico |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Comprar | 0 | 46.299B | — | 74.54 | 10.00 | Consumo no cíclico |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Financieros |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Comprar | 0 | 2776.670B | 12.01 | 208.24 | 3038.00 | Materiales básicos |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Comprar | 0 | 14.788B | — | -204.40 | 6.00 | Consumo no cíclico |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Comprar | 0 | 61.330B | — | 51.32 | 15.00 | Consumo no cíclico |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52500.00 | 0.00% | 0.00 | Vender | 12.878K | 4145.782B | 2.53 | 20714.94 | 25177.00 | Financieros |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Financieros |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Comprar | 0 | 419.754B | — | 1068.37 | 1929.00 | Consumo no cíclico |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Vender | 0 | 395.343B | — | 2176.00 | 4640.00 | Materiales básicos |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Vender | 0 | 73.615B | — | -0.76 | 4883.00 | Cíclicos de consumo |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Comprar | 0 | 294.991B | — | 900.01 | 48.00 | Consumo no cíclico |
| VALSIMESA VALORES SIMESA S.A. | 3660.00 | 0.00% | 0.00 | Comprar | 0 | 135.866B | 10.92 | 335.03 | 3.00 | Financieros |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Vender | 0 | 54.959B | — | 1776.66 | 696.00 | Salud |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Financieros |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 742.00 | 0.00% | 0.00 | Vender | 0 | 43.926B | 5.46 | 135.89 | 110.00 | Financieros |
| PFCARPAK CARVAJAL EMPAQUES S.A | 5300.00 | 0.00% | 0.00 | Comprar | 1.944K | 195.752B | 11.84 | 447.75 | 4434.00 | Materiales básicos |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Comprar | 0 | 172.987B | 23.25 | 602.13 | 1180.00 | Materiales básicos |