Bolsa colombiana
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Bolsa colombiana
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
FB
FACEBOOK INC
|
653020.00 | -5.31% | -36640.00 | Vender | 0 | — | — | — | — | Servicios tecnológicos |
|
ISA
INTERCONEXION ELEC
|
19000.00 | 3.83% | 700.00 | Comprar | 220.990K | 20270.500B | 11.39 | 1606.59 | 3968.00 | Servicios públicos |
|
PROMIGAS
PROMIGAS SA
|
7710.00 | -2.90% | -230.00 | Vender | 9.952K | 9010.130B | 12.42 | 639.26 | 394.00 | Servicios públicos |
|
PFAVH
AVIANCA HOLDINGS
|
1910.00 | 2.69% | 50.00 | Fuerte Compra | 448.832K | 1862.430B | — | -1670.67 | 21861.00 | Transporte |
|
EXITO
ALMACENES EXITO
|
14000.00 | 0.00% | 0.00 | Vender | 53.784K | 6266.460B | 44.97 | 311.30 | — | Comercio Minorista |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
43140.00 | -0.60% | -260.00 | Fuerte Compra | 77.950K | 19602.500B | 13.38 | 3242.47 | 17357.00 | Finanzas |
|
BCOLOMBIA
BANCOLOMBIA SA
|
42500.00 | 0.71% | 300.00 | Comprar | 233.328K | 40589.100B | 11.12 | 3795.14 | 31040.00 | Finanzas |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6730.00 | 1.51% | 100.00 | Comprar | 743.532K | 7635.570B | 54.73 | 121.14 | 2932.00 | Minerales No Energéticos |
|
ETB
EMPRESA DE TELECOM
|
250.00 | -1.57% | -4.00 | Comprar | 45.124K | 901.841B | 1223.51 | -44.56 | — | Comunicaciones |
|
NUTRESA
GRUPO NUTRESA SA
|
25280.00 | -0.71% | -180.00 | Vender | 129.801K | 11714.700B | 22.03 | 1155.80 | — | Consumibles perecederos |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
18260.00 | 1.44% | 260.00 | Comprar | 160.157K | 15430.100B | 20.76 | 867.04 | — | Minerales No Energéticos |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
71000.00 | 0.00% | 0.00 | Comprar | 3.795K | 5610.150B | 5.36 | 13239.76 | 25177.00 | Finanzas |
|
PFGRUPSURA
GPO DE INVERSIONES
|
28760.00 | 0.28% | 80.00 | Comprar | 712.283K | 16691.100B | 11.14 | 2573.80 | — | Finanzas |
|
PFBCOLOM
BANCOLOMBIA SA
|
44720.00 | 1.31% | 580.00 | Fuerte Compra | 303.888K | 42455.000B | 11.63 | 3795.14 | 31040.00 | Finanzas |
|
CLH
CEMEX LATAM HLDGS
|
4500.00 | 0.33% | 15.00 | Comprar | 86.777K | 2593.580B | 47.07 | 95.29 | 4067.00 | Minerales No Energéticos |
|
GRUPOSURA
GPO DE INVERSIONES
|
33020.00 | 0.49% | 160.00 | Vender | 361.539K | 19123.800B | 12.77 | 2573.80 | — | Finanzas |
|
MINEROS
MINEROS S.A.
|
3170.00 | 1.28% | 40.00 | Vender | 9.194K | 819.082B | 4.21 | 742.62 | — | Minerales No Energéticos |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
12960.00 | 0.00% | 0.00 | Vender | 56.845K | 11109.700B | 14.95 | 867.04 | — | Minerales No Energéticos |
|
CNEC
CANACOL ENERGY LTD
|
11620.00 | 0.87% | 100.00 | Vender | 35.141K | 2065.710B | — | -132.34 | 212.00 | Minerales Energéticos |
|
BOGOTA
BANCO DE BOGOTA SA
|
87000.00 | 1.16% | 1000.00 | Fuerte Compra | 6.470K | 28490.100B | 9.51 | 9038.64 | 39721.00 | Finanzas |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5220.00 | 0.00% | 0.00 | Vender | 270.065K | 7635.570B | 54.73 | 121.14 | 2932.00 | Minerales No Energéticos |
|
ECOPETROL
ECOPETROL SA
|
3325.00 | 0.61% | 20.00 | Fuerte Compra | 5.110M | 135891.000B | 11.43 | 289.18 | 12228.00 | Minerales Energéticos |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1420.00 | -0.35% | -5.00 | Comprar | 6.454M | 31750.400B | 10.02 | 142.27 | 91191.00 | Finanzas |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1400.00 | -0.71% | -10.00 | Comprar | 51.452K | 31416.200B | 9.91 | 142.27 | 91191.00 | Finanzas |
|
CORFICOLCF
CORFICOLOMBIANA
|
29760.00 | -0.13% | -40.00 | Fuerte Compra | 53.780K | 8839.050B | 4.53 | 6582.06 | 12696.00 | Finanzas |
|
BVC
BOLSA DE VALOR COL
|
12220.00 | -0.65% | -80.00 | Comprar | 12.462K | 744.316B | 18.23 | 674.84 | 220.00 | Finanzas |
|
TERPEL
ORGANIZ TERPEL SA
|
9940.00 | 0.00% | 0.00 | Vender | 10.534K | 1803.360B | 10.89 | 912.72 | — | Comercio Minorista |
|
GEB
GPO ENERGIA BOGOTA
|
2185.00 | 0.46% | 10.00 | Fuerte Compra | 3.101M | 19969.100B | 9.73 | 223.55 | — | Servicios públicos |
|
CELSIA
CELSIA S.A E.S.P
|
4400.00 | -0.34% | -15.00 | Comprar | 206.319K | 4723.920B | 11.21 | 393.87 | — | Finanzas |
|
FABRICATO
TEXTILES FABRICATO
|
5.07 | 0.00% | 0.00 | Vender | 28.255M | 46.653B | — | -4.68 | — | Industrias de Proceso |
|
VILLAS
BANCO AV VILLAS
|
5810.00 | 0.17% | 10.00 | Vender | 1.654K | 1301.590B | 6.07 | 954.78 | 5054.00 | Finanzas |
|
CONCONCRET
CONSTRUCTORA CONCO
|
444.00 | 0.00% | 0.00 | Vender | 28.334K | 503.611B | 5.26 | 84.41 | — | Servicios Industriales |
|
PFE
PFIZER INC
|
131340.00 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | Tecnologías Sanitarias |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | Fabricantes |
|
PFVILLAS01
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Comprar | 0 | 1301.590B | 6.07 | 954.78 | 5054.00 | Finanzas |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Comprar | 0 | 4998.010B | 24.28 | 185.36 | — | Industrias de Proceso |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Comprar | 0 | 379.965B | — | -36.56 | — | Industrias de Proceso |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.00 | 0.00% | 0.00 | Vender | 0 | 27.720B | 7.16 | 64.53 | — | Industrias de Proceso |
|
PROTECCION
PROTECCION
|
123000.00 | 0.00% | 0.00 | Comprar | 0 | 3125.110B | 10.31 | 11933.21 | — | Finanzas |
|
BAC
BK OF AMERICA CORP
|
115500.00 | 0.00% | 0.00 | Comprar | 0 | 1038940.000B | 13.24 | 8788.80 | 204000.00 | Finanzas |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Vender | 0 | 7075.870B | 18.68 | 111.10 | — | Comunicaciones |
|
VALSIMESA
VALORES SIMESA
|
5380.00 | 0.00% | 0.00 | Vender | 0 | 173.422B | 7.82 | 410.47 | — | Finanzas |
|
ENKA
ENKA DE COLOMBIA S
|
10.20 | 0.00% | 0.00 | Comprar | 0 | 120.092B | 12.98 | 0.79 | — | Industrias de Proceso |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Comprar | 0 | 1301.590B | 6.07 | 954.78 | 5054.00 | Finanzas |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Comprar | 0 | 15.307B | — | -7.43 | — | Consumibles perecederos |
|
GASNATURAL
GAS NATURAL ESP
|
75080.00 | 0.00% | 0.00 | Vender | 0 | 2771.770B | 11.39 | 6594.59 | — | Servicios públicos |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.00 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | Servicios Industriales |
|
JNJ
JOHNSON & JOHNSON
|
481540.00 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | Tecnologías Sanitarias |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Comprar | 4.804K | 328.293B | — | -1.79 | 3556.00 | Minerales No Energéticos |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Comprar | 0 | 1301.590B | 6.07 | 954.78 | 5054.00 | Finanzas |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Vender | 0 | 669.019B | — | -947.63 | — | Industrias de Proceso |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Comprar | 0 | 793.246B | 21.88 | 2246.39 | — | Industrias de Proceso |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Comprar | 0 | 165.997B | 9.39 | 53266.57 | — | Servicios públicos |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Comprar | 0 | 70.908B | 1.93 | 3412.28 | — | Servicios de Salud |
|
JPM
JPMORGAN CHASE &CO
|
463220.00 | 0.00% | 0.00 | Comprar | 0 | 1452880.000B | 14.17 | 32782.35 | 256105.00 | Finanzas |
|
INVENSA
INV VENECIA SA
|
643.00 | 0.00% | 0.00 | Vender | 0 | 40.188B | 8.47 | 75.94 | — | Industrias de Proceso |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Comprar | 0 | 5539.250B | 10.19 | 37.77 | — | Finanzas |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Vender | 0 | 1478.100B | — | -11256.58 | — | Servicios al consumidor |
|
POPULAR
BCO POPULAR SA
|
320.00 | 0.00% | 0.00 | Vender | 0 | 2472.100B | 5.92 | 54.07 | 6260.00 | Finanzas |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Comprar | 0 | 86.431B | 7.29 | 200.36 | — | Finanzas |
|
COLOMBINA
COLOMBINA
|
1450.00 | 0.00% | 0.00 | Vender | 0 | 562.641B | 12.20 | 118.89 | — | Consumibles perecederos |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Comprar | 0 | 704.728B | 11.02 | 105.34 | — | Servicios al consumidor |
|
C
CITIGROUP INC
|
260060.00 | 0.00% | 0.00 | Comprar | 0 | 567760.000B | 10.70 | 24387.79 | 204000.00 | Finanzas |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Vender | 0 | 419.010B | — | 1078.74 | — | Servicios comerciales |
|
INESA
INV EQUIPOS Y SERV
|
523.00 | 0.00% | 0.00 | Comprar | 0 | 52.290B | 3.69 | 141.84 | — | Industrias de Proceso |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Comprar | 0 | 172.987B | 16.29 | 764.70 | — | Industrias de Proceso |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | Finanzas |
|
PFVILLAS
BANCO AV VILLAS
|
6200.00 | 0.00% | 0.00 | Comprar | 0 | 1391.350B | 6.49 | 954.78 | 5054.00 | Finanzas |
|
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | Servicios públicos |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 0.00% | 0.00 | Comprar | 0 | 5924.190B | 12.81 | 2966.05 | 9792.00 | Finanzas |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Vender | 0 | 77.350B | — | -451.90 | — | Industrias de Proceso |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Vender | 0 | 6552.650B | 19.08 | 990.53 | — | Servicios públicos |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1250.00 | 0.00% | 0.00 | Vender | 5.125K | 717.957B | 27.29 | 45.80 | — | Servicios Industriales |
|
AAPL
Apple Inc
|
928620.00 | 0.00% | 0.00 | Comprar | 0 | 4126110.000B | 24.25 | 38408.12 | 137000.00 | Tecnología electrónica |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Comprar | 0 | 1301.590B | 6.07 | 954.78 | 5054.00 | Finanzas |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Comprar | 0 | 719.624B | 13.70 | 1066.00 | — | Industrias de Proceso |
|
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | Servicios comerciales |
|
PFCORFICOL
CORFICOLOMBIANA
|
24260.00 | 0.00% | 0.00 | Comprar | 6.647K | 7195.820B | 3.69 | 6582.06 | 12696.00 | Finanzas |
|
CARTON
CARTON DE COLOMBIA
|
9000.00 | 0.00% | 0.00 | Vender | 0 | 969.444B | 8.49 | 1060.44 | — | Industrias de Proceso |
|
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | Industrias de Proceso |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Vender | 0 | 25.172B | 4.65 | 3874.07 | — | Minerales No Energéticos |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Comprar | 0 | 1301.590B | 6.07 | 954.78 | 5054.00 | Finanzas |
|
BBVACOL
BBVA COLOMBIA SA
|
372.00 | 0.00% | 0.00 | Fuerte Compra | 0 | 5352.210B | 9.85 | 37.77 | — | Finanzas |
|
AMZN
AMAZON COM INC
|
6008540.00 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | Comercio Minorista |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Comprar | 0 | 33.960B | 5.80 | 97.59 | — | Industrias de Proceso |
Cargar más
