Bolsa colombiana
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones con mayor volatilidad — Bolsa colombiana
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
ECOPETROL
ECOPETROL SA
|
2172.00 | -1.72% | -38.00 | Comprar | 14.551M | 89305.500B | 18.09 | 122.13 | 15157.00 | Minerales energéticos |
|
B
BVC
BOLSA DE VALOR COL
|
11200.00 | 0.00% | 0.00 | Comprar | 40.291K | 677.751B | 8.85 | 1265.95 | — | Finanzas |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
1045.00 | 0.58% | 6.00 | Comprar | 44.043K | 600.212B | 6.34 | 163.91 | — | Servicios industriales |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
12060.00 | -1.95% | -240.00 | Comprar | 109.370K | 10338.200B | 97.97 | 125.55 | — | Minerales no energéticos |
|
I
ISA
INTERCONEXION ELEC
|
22600.00 | 1.25% | 280.00 | Comprar | 125.942K | 25033.600B | — | 1673.19 | 3982.00 | Servicios públicos |
|
N
NUTRESA
GRUPO NUTRESA SA
|
23270.00 | 1.17% | 270.00 | Comprar | 517.439K | 10707.100B | 18.78 | 1224.63 | — | Consumibles perecederos |
|
E
ETB
EMPRESA DE TELECOM
|
209.50 | 0.00% | 0.00 | Comprar | 13.888K | 743.841B | — | -31.56 | — | Comunicaciones |
|
E
EXITO
ALMACENES EXITO
|
13000.00 | 1.56% | 200.00 | Comprar | 10.264K | 5818.850B | 35.00 | 365.74 | — | Comercio minorista |
BCOLOMBIA
BANCOLOMBIA SA
|
27500.00 | -0.33% | -90.00 | Comprar | 208.289K | 26450.200B | 29.90 | 922.85 | 31075.00 | Finanzas |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
21960.00 | -0.14% | -30.00 | Comprar | 125.646K | 12780.200B | — | — | — | Finanzas |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5050.00 | 0.50% | 25.00 | Comprar | 258.043K | 5815.930B | 54.97 | 91.41 | 3812.00 | Minerales no energéticos |
|
C
CNEC
CANACOL ENERGY LTD
|
11080.00 | -1.16% | -130.00 | Comprar | 14.174K | 2023.003B | 26.55 | 429.94 | — | Minerales energéticos |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
376.00 | 0.27% | 1.00 | Comprar | 565.298K | 426.482B | 7.82 | 47.93 | — | Servicios industriales |
|
M
MINEROS
MINEROS S.A.
|
3770.00 | 0.13% | 5.00 | Comprar | 85.145K | 986.561B | 6.27 | 600.11 | — | Minerales no energéticos |
|
G
GEB
GPO ENERGIA BOGOTA
|
2540.00 | 1.20% | 30.00 | Fuerte Compra | 312.595K | 23320.200B | 11.37 | 220.75 | — | Servicios públicos |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
63000.00 | 0.80% | 500.00 | Comprar | 2.690K | 4938.510B | 9.93 | 6293.48 | 24246.00 | Finanzas |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
28790.00 | 0.73% | 210.00 | Comprar | 23.462K | 9329.710B | 6.13 | 4663.82 | 15664.00 | Finanzas |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
70500.00 | -0.70% | -500.00 | Comprar | 1.258K | 23355.300B | 9.88 | 7183.47 | 40007.00 | Finanzas |
|
T
TERPEL
ORGANIZ TERPEL SA
|
8050.00 | 0.25% | 20.00 | Comprar | 66.446K | 1460.470B | 2784.62 | 2.88 | — | Comercio minorista |
|
P
PROMIGAS
PROMIGAS SA
|
7500.00 | -0.60% | -45.00 | Fuerte Compra | 7.217K | 8511.370B | 10.44 | 722.79 | — | Servicios públicos |
|
C
CELSIA
CELSIA S.A E.S.P
|
4500.00 | 0.45% | 20.00 | Comprar | 40.834K | 4814.860B | 15.48 | 289.38 | — | Finanzas |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
999.00 | 0.40% | 4.00 | Comprar | 14.959K | 22258.700B | 9.12 | 109.04 | — | Finanzas |
|
C
CLH
CEMEX LATAM HLDGS
|
3229.00 | 0.00% | 0.00 | Comprar | 634.933K | 1867.260B | — | -160.97 | 4260.00 | Minerales no energéticos |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Comprar | 0 | 510.862B | — | — | — | Servicios al consumidor |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
34000.00 | 0.00% | 0.00 | Vender | 0 | 5300.590B | 14.51 | 2344.01 | 9909.00 | Finanzas |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Vender | 0 | 7075.870B | — | -21.53 | — | Comunicaciones |
GE
GEN ELEC CO
|
38760.00 | 0.00% | 0.00 | Comprar | 0 | 329032.527B | 24.05 | 1614.20 | 205000.00 | Tecnología electrónica |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | Servicios comerciales |
BAC
BK OF AMERICA CORP
|
97850.00 | 0.00% | 0.00 | Comprar | 0 | 905756.273B | 12.55 | 7840.52 | 208000.00 | Finanzas |
|
S
SANFELIPE
CIA AGRIC SAN FELI
|
480.00 | 0.00% | 0.00 | Vender | 0 | 28.800B | — | — | — | Industrias de proceso |
|
I
INESA
INV EQUIPOS Y SERV
|
419.00 | 0.00% | 0.00 | Vender | 0 | 41.892B | 6.98 | 60.03 | — | Industrias de proceso |
|
C
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Comprar | 0 | 1061.000B | 12.50 | 787.87 | — | Industrias de proceso |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Comprar | 0 | 793.246B | 16.35 | 3006.09 | — | Industrias de proceso |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Vender | 0 | 77.350B | — | -826.56 | — | Industrias de proceso |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Vender | 0 | 68.760B | 3.62 | 1770.23 | — | Servicios de salud |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | Servicios públicos |
|
V
VILLAS
BANCO AV VILLAS
|
4500.00 | 0.00% | 0.00 | Vender | 50 | 1009.850B | 5.74 | 784.26 | 4450.00 | Finanzas |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Vender | 0 | 669.019B | — | — | — | Industrias de proceso |
C
CITIGROUP INC
|
203680.00 | 0.00% | 0.00 | Comprar | 0 | 426122.885B | 10.36 | 19765.88 | 200000.00 | Finanzas |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.70 | 0.00% | 0.00 | Comprar | 0 | 43.249B | 6.80 | 0.69 | — | Industrias de proceso |
JNJ
JOHNSON & JOHNSON
|
534200.00 | 0.00% | 0.00 | Vender | 0 | 1369133.534B | 21.78 | 24865.18 | 132200.00 | Tecnologías sanitarias |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
3900.00 | 0.00% | 0.00 | Vender | 0 | 4331.610B | 13.81 | 282.32 | — | Industrias de proceso |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Comprar | 0 | 165.997B | — | 83400.75 | — | Servicios públicos |
PFE
PFIZER INC
|
133950.00 | 0.00% | 0.00 | Vender | 0 | 747395.378B | 22.51 | 6028.59 | 88300.00 | Tecnologías sanitarias |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | Finanzas |
|
P
PROTECCION
PROTECCION
|
123500.00 | 0.00% | 0.00 | Comprar | 0 | 3137.810B | — | — | — | Finanzas |
AAPL
Apple Inc
|
428280.00 | 0.00% | 0.00 | Vender | 0 | 7159196.741B | 34.01 | 12717.04 | 147000.00 | Tecnología electrónica |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Vender | 0 | 780.371B | — | — | — | Servicios al consumidor |
AMZN
AMAZON COM INC
|
11312500.00 | 0.00% | 0.00 | Vender | 0 | 5790446.044B | 85.95 | 134138.32 | 798000.00 | Comercio minorista |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Vender | 0 | 198.219B | — | — | — | Minerales no energéticos |
|
F
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Comprar | 0 | 15.307B | — | — | — | Consumibles perecederos |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Vender | 0 | 31.625B | 10.05 | 50.34 | — | Industrias de proceso |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Comprar | 0 | 172.987B | — | — | — | Industrias de proceso |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Comprar | 0 | 719.624B | 18.64 | 783.18 | — | Industrias de proceso |
|
V
VALSIMESA
VALORES SIMESA
|
4800.00 | 0.00% | 0.00 | Vender | 0 | 154.726B | 30.40 | 157.91 | — | Finanzas |
JPM
JPMORGAN CHASE &CO
|
418170.00 | 0.00% | 0.00 | Comprar | 0 | 1334522.900B | 14.16 | 29589.46 | 256981.00 | Finanzas |
|
E
ENKA
ENKA DE COLOMBIA S
|
7.29 | 0.00% | 0.00 | Vender | 0 | 85.831B | — | — | — | Industrias de proceso |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Vender | 0 | 2163.090B | 6.95 | 40.28 | 6486.00 | Finanzas |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Comprar | 0 | 379.965B | 41.16 | 273.59 | — | Industrias de proceso |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Vender | 0 | 43.215B | — | 248.73 | — | Finanzas |
|
B
BBVACOL
BBVA COLOMBIA SA
|
285.00 | 0.00% | 0.00 | Vender | 0 | 4100.480B | 7.38 | 38.60 | 119.00 | Finanzas |
Cargar más