Bolsa colombiana
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| TERPEL ORGANIZACION TERPEL S.A. | 12000.00 | -3.23% | -400.00 | Vender | 8.583K | 2177.094B | 15.38 | 780.26 | 2405.00 | Energía |
| BCOLOMBIA BANCOLOMBIA S.A. | 33480.00 | 3.59% | 1160.00 | Comprar | 262.581K | 32075.370B | 12.74 | 2628.34 | 31073.00 | Financieros |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 284.00 | 5.19% | 14.00 | Fuerte Compra | 7.587M | 3949.852B | 8.24 | 34.48 | 5520.00 | Financieros |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 21000.00 | 4.48% | 900.00 | Comprar | 34.481K | 5757.885B | 27.26 | 892.18 | 326.00 | Financieros |
| ECOPETROL ECOPETROL S.A. | 2955.00 | -3.90% | -120.00 | Vender | 23.121M | 121499.800B | 14.55 | 203.07 | 9150.00 | Energía |
| CEMARGOS CEMENTOS ARGOS S.A. | 9250.00 | -1.39% | -130.00 | Vender | 388.892K | 12301.450B | 121.29 | 76.27 | 4500.00 | Materiales básicos |
| MINEROS MINEROS S.A. | 2385.00 | 3.47% | 80.00 | Comprar | 43.927K | 624.124B | 5.54 | 430.21 | 3241.00 | Materiales básicos |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 24320.00 | 0.41% | 100.00 | Comprar | 333.681K | 5757.885B | 27.26 | 892.18 | 326.00 | Financieros |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1120.00 | 2.75% | 30.00 | Vender | 7.327K | 643.290B | 9.26 | 120.89 | 1471.00 | Industriales |
| PFBCOLOM BANCOLOMBIA S.A. | 33200.00 | 2.41% | 780.00 | Comprar | 290.839K | 32075.370B | 12.74 | 2628.34 | 31073.00 | Financieros |
| CARTON CARTON DE COLOMBIA S.A. | 5650.00 | -2.59% | -150.00 | Vender | 4.848K | 608.596B | 6.95 | 813.23 | 1610.00 | Materiales básicos |
| PFAVH AVIANCA HOLDINGS S.A | 2795.00 | 1.64% | 45.00 | Vender | 415.164K | 951.720B | 28.21 | 99.07 | 25306.00 | Industriales |
| GRUPOARGOS GRUPO ARGOS S.A | 19000.00 | 0.00% | 0.00 | Vender | 126.804K | 15846.720B | 27.17 | 699.28 | 11250.00 | Materiales básicos |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 818.00 | 2.38% | 19.00 | Vender | 21.987K | 927.821B | 14.13 | 57.88 | 3613.00 | Industriales |
| AMZN AMAZON | 4625000.00 | 2.26% | 102180.00 | Comprar | 227 | 781.288B | 253.85 | 6.52 | 566000.00 | Cíclicos de consumo |
| PFCEMARGOS CEMENTOS ARGOS S.A | 7880.00 | -0.38% | -30.00 | Vender | 31.172K | 12301.450B | 121.29 | 76.27 | 4500.00 | Materiales básicos |
| AAPL Apple Inc. | 543000.00 | 2.19% | 11660.00 | Comprar | 263 | 926.897B | 17.37 | 10.94 | 123000.00 | Tecnología |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 33760.00 | 0.78% | 260.00 | Comprar | 92.014K | 3645.860B | 10.81 | 3123.80 | 17351.00 | Financieros |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 73800.00 | -1.60% | -1200.00 | Vender | 1.200K | 2724.518B | 12.23 | 6032.25 | 529.00 | Servicios públicos |
| EXITO ALMACENES EXITO S.A. | 16000.00 | -0.74% | -120.00 | Vender | 257.700K | 7161.669B | — | -226.99 | 41090.00 | Consumo no cíclico |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 381.00 | -1.55% | -6.00 | Fuerte Venta | 138.799K | 1352.761B | — | -42.24 | 2807.00 | Servicios de telecomunicaciones |
| CELSIA CELSIA S.A E.S.P | 4535.00 | -1.41% | -65.00 | Vender | 363.028K | 4852.326B | 18.24 | 248.61 | 1429.00 | Servicios públicos |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 37020.00 | 0.05% | 20.00 | Fuerte Venta | 114.076K | 21418.320B | 15.71 | 2356.79 | 20690.00 | Financieros |
| ENKA ENKA DE COLOMBIA S.A. | 7.50 | 1.35% | 0.10 | Vender | 2.000M | 88.303B | — | -0.07 | 1018.00 | Materiales básicos |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1235.00 | 1.23% | 15.00 | Comprar | 8.224M | 27517.060B | 13.36 | 92.43 | 68892.00 | Financieros |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1235.00 | 1.23% | 15.00 | Comprar | 101.696K | 27517.060B | 13.36 | 92.43 | 68892.00 | Financieros |
| NUTRESA GRUPO NUTRESA S.A. | 25780.00 | -0.77% | -200.00 | Vender | 94.799K | 11861.980B | 29.48 | 874.39 | 154.00 | Consumo no cíclico |
| CNEC CANACOL ENERGY LTD | 9440.00 | 0.21% | 20.00 | Comprar | 35.620K | 1663.551B | — | -0.97 | 270.00 | Energía |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 14100.00 | -0.28% | -40.00 | Comprar | 323.973K | 31258.670B | 10.44 | 1350.20 | 4221.00 | Servicios públicos |
| PFGRUPOARG GRUPO ARGOS S.A | 16920.00 | -0.12% | -20.00 | Comprar | 82.743K | 15846.720B | 27.17 | 699.28 | 11250.00 | Materiales básicos |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 35900.00 | 0.06% | 20.00 | Comprar | 63.331K | 21418.320B | 15.71 | 2356.79 | 20690.00 | Financieros |
| CLH CEMEX LATAM HOLDINGS S.A | 8300.00 | 0.24% | 20.00 | Vender | 146.738K | 4621.612B | 39.68 | 210.16 | 4286.00 | Materiales básicos |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2040.00 | -0.49% | -10.00 | Vender | 1.899M | 18729.600B | 14.26 | 143.03 | 342.00 | Servicios públicos |
| PROMIGAS PROMIGAS S.A. E.S.P. | 7780.00 | -0.26% | -20.00 | Comprar | 9.756K | 8829.118B | 13.51 | 575.77 | 2468.00 | Servicios públicos |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Vender | 0 | 25.018B | — | — | 5861.00 | Salud |
| PFE PFIZER | 101260.00 | 0.00% | 0.00 | Comprar | 0 | 208.713B | 19.54 | 1.85 | 90200.00 | Salud |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Comprar | 0 | 165.997B | 10.63 | 47022.59 | 58.00 | Servicios públicos |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 39300.00 | 0.00% | 0.00 | Comprar | 830 | 6126.859B | 16.74 | 2347.96 | 3353.00 | Financieros |
| FB FACEBOOK | 527080.00 | 0.00% | 0.00 | Comprar | 0 | 535.275B | 27.14 | 6.93 | 27742.00 | Tecnología |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Comprar | 0 | 437.865B | — | 1068.37 | 1929.00 | Consumo no cíclico |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Comprar | 0 | 307.720B | — | 768.55 | 48.00 | Consumo no cíclico |
| GE GENERAL ELECTRIC | 41540.00 | 0.00% | 0.00 | Comprar | 0 | 127.067B | — | -0.35 | 313000.00 | Industriales |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Vender | 0 | 71.050B | — | -353.53 | 1858.00 | Cíclicos de consumo |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2100.00 | 0.00% | 0.00 | Vender | 0 | 498.144B | 9.44 | 222.42 | 204.00 | Energía |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Vender | 0 | 412.401B | — | 2040.16 | 4640.00 | Materiales básicos |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 5500.00 | 0.00% | 0.00 | Vender | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financieros |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Comprar | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financieros |
| MCD MCDONALDS CORPORATION | 465180.00 | 0.00% | 0.00 | Comprar | 0 | 128.149B | 21.63 | 7.62 | 235000.00 | Cíclicos de consumo |
| PG PROCTER & GAMBLE | 206940.00 | 0.00% | 0.00 | Vender | 0 | 186.860B | 17.63 | 4.33 | 95000.00 | Consumo no cíclico |
| FABRICATO FABRICATO S.A. | 7.60 | 0.00% | 0.00 | Vender | 1.271M | 69.934B | — | -0.90 | 4883.00 | Cíclicos de consumo |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financieros |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Comprar | 0 | — | — | 85.25 | — | Consumo no cíclico |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 110000.00 | 0.00% | 0.00 | Comprar | 850 | 2794.819B | 8.14 | 13513.65 | 1930.00 | Financieros |
| C CITIGROUP INC | 205080.00 | 0.00% | 0.00 | Comprar | 0 | 174.518B | 11.88 | 5.76 | 209000.00 | Financieros |
| TGLSC TECNOGLASS INC | 24980.00 | 0.00% | 0.00 | Vender | 0 | 315.968M | 21.53 | 0.43 | 5326.00 | Cíclicos de consumo |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financieros |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financieros |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 12.00 | 0.00% | 0.00 | Comprar | 0 | 298.448B | — | -10.98 | 2264.00 | Materiales básicos |
| WMT WAL-MART STORES | 238320.00 | 0.00% | 0.00 | Fuerte Venta | 0 | 243.461B | 28.20 | 2.94 | 2300000.00 | Consumo no cíclico |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Vender | 0 | 69.934B | — | -0.90 | 4883.00 | Cíclicos de consumo |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52500.00 | 0.00% | 0.00 | Vender | 2.049K | 4145.782B | 2.53 | 20714.94 | 25177.00 | Financieros |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Vender | 0 | 72.213B | — | -64.19 | 693.00 | Industriales |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Vender | 0 | 106.087B | — | 255.21 | 96.00 | Servicios públicos |
| CAT CATERPILLAR | 438520.00 | 0.00% | 0.00 | Comprar | 0 | 93.190B | 20.38 | 7.73 | 98400.00 | Industriales |
| GOOGL Alphabet Inc (Google) Class A | 3107020.00 | 0.00% | 0.00 | Comprar | 0 | 750.008B | 28.75 | 38.13 | 85050.00 | Tecnología |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
| JNJ JOHNSON & JOHNSON | 356000.00 | 0.00% | 0.00 | Vender | 0 | 325.801B | 22.40 | 5.50 | 134000.00 | Salud |
| XOM EXXON MOBIL | 231100.00 | 0.00% | 0.00 | Comprar | 0 | 333.245B | 23.33 | 3.37 | 69600.00 | Energía |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Comprar | 0 | 15.426B | — | -204.40 | 6.00 | Consumo no cíclico |
| T AT&T INC | 90900.00 | 0.00% | 0.00 | Vender | 0 | 199.644B | 19.36 | 1.68 | 249240.00 | Servicios de telecomunicaciones |
| JPM JP MORGAN CHASE & CO | 321660.00 | 0.00% | 0.00 | Comprar | 0 | 376.773B | 14.58 | 7.65 | 253707.00 | Financieros |
| INTC INTEL CORPORATION | 155040.00 | 0.00% | 0.00 | Comprar | 0 | 258.350B | 16.06 | 3.52 | 102700.00 | Tecnología |
| BOGOTA BANCO DE BOGOTA S.A. | 69700.00 | 0.00% | 0.00 | Comprar | 933 | 23090.250B | 11.47 | 6076.96 | 36320.00 | Financieros |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1237.585B | 7.95 | 692.00 | 4468.00 | Financieros |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Vender | 0 | 6.833B | — | -0.79 | 82.00 | Consumo no cíclico |
| CVX CHEVRON | 368220.00 | 0.00% | 0.00 | Fuerte Compra | 0 | 233.500B | 28.62 | 4.30 | 51900.00 | Energía |
| VALOREM VALOREM S.A. | 909.00 | 0.00% | 0.00 | Comprar | 58.461K | 2422.055B | — | -5.74 | 12507.00 | Cíclicos de consumo |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Vender | 0 | 43.807B | 5.20 | 142.19 | 110.00 | Financieros |
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Comprar | 0 | 46.365B | — | 73.15 | 20.00 | Consumo no cíclico |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 250.00 | 0.00% | 0.00 | Vender | 0 | 3949.852B | 8.24 | 34.48 | 5520.00 | Financieros |
| MSFT Microsoft Corp. | 276840.00 | 0.00% | 0.00 | Comprar | 0 | 755.719B | 27.30 | 3.63 | 124000.00 | Tecnología |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Comprar | 0 | 63.976B | — | 46.76 | 15.00 | Consumo no cíclico |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Comprar | 0 | 189.541B | — | 150.69 | — | Industriales |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Comprar | 0 | 172.987B | 23.25 | 602.13 | 1180.00 | Materiales básicos |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Comprar | 0 | — | — | -947.74 | 2095.00 | Consumo no cíclico |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Comprar | 0 | 48.296B | — | 74.54 | 10.00 | Consumo no cíclico |
| GS THE GOLDMAN SACHS | 688820.00 | 0.00% | 0.00 | Vender | 0 | 88.768B | 10.83 | 21.95 | 37300.00 | Financieros |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Vender | 0 | 57.330B | — | 1776.66 | 696.00 | Salud |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Comprar | 0 | 43.982B | — | 39.39 | 15.00 | Consumo no cíclico |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Comprar | 0 | 13.885B | 113.84 | 1.71 | 605.00 | Materiales básicos |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Comprar | 0 | 340.406B | — | 1078.27 | 30.00 | Consumo no cíclico |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Comprar | 0 | 2776.670B | 12.49 | 200.15 | 3038.00 | Materiales básicos |
| BAC BANK OF AMERICA | 87880.00 | 0.00% | 0.00 | Comprar | 0 | 305.803B | 15.43 | 2.02 | 208000.00 | Financieros |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutral | 0 | — | — | -8799.72 | 1331.00 | Cíclicos de consumo |