Bolsa colombiana
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
PAZRIO
ACERIAS PAZ DEL RI
|
8.99 | -31.89% | -4.21 | Fuerte Venta | 600.000K | 328.293B | — | -0.48 | 2264.00 | Materiales básicos |
|
BMC
BMC BOLSA MERCANTI
|
1050.00 | 41.89% | 310.00 | Fuerte Compra | 633.986K | 62.159B | 5.87 | 178.95 | 110.00 | Financieros |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | -7.69% | -0.50 | Vender | 2.571M | 55.211B | — | -2.38 | 4883.00 | Cíclicos de consumo |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
14240.00 | 1.86% | 260.00 | Comprar | 7.168K | 14915.752B | 27.70 | 628.26 | 11250.00 | Materiales básicos |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1060.00 | 0.00% | 0.00 | Comprar | 242.652K | 608.828B | 5.76 | 164.41 | 1471.00 | Industriales |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1090.00 | 0.00% | 0.00 | Comprar | 327.169K | 24286.308B | 9.77 | 111.62 | 68892.00 | Financieros |
|
TERPEL
ORGANIZ TERPEL SA
|
9400.00 | -4.08% | -400.00 | Vender | 2.919K | 1705.390B | 12.45 | 754.97 | 2405.00 | Energía |
|
PFCORFICOL
CORFICOLOMBIANA
|
16500.00 | 4.43% | 700.00 | Comprar | 0 | 4650.020B | 4.67 | 3563.02 | 11642.00 | Financieros |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5700.00 | 1.42% | 80.00 | Vender | 11.975K | 8153.840B | 174.47 | 40.58 | 4500.00 | Materiales básicos |
|
FB
FACEBOOK INC
|
465000.00 | 3.22% | 14500.00 | Comprar | 159 | 1380626.600B | 20.25 | 24040.85 | 33606.00 | Tecnología |
|
PFGRUPSURA
GPO DE INVERSIONES
|
31300.00 | 0.77% | 240.00 | Comprar | 8.413K | 18960.830B | 12.64 | 2576.92 | 20690.00 | Financieros |
|
CLH
CEMEX LATAM HLDGS
|
4580.00 | 2.23% | 100.00 | Comprar | 41.783K | 2495.041B | 27.25 | 165.80 | 4156.00 | Materiales básicos |
|
BOGOTA
BANCO DE BOGOTA SA
|
58000.00 | 2.18% | 1240.00 | Vender | 3.118K | 18803.484B | 7.93 | 7161.80 | 36320.00 | Financieros |
|
PFAVH
AVIANCA HOLDINGS
|
1770.00 | -1.94% | -35.00 | Vender | 6.138K | 606.818B | — | -85.91 | 25306.00 | Industriales |
|
PROMIGAS
PROMIGAS SA
|
5400.00 | 1.89% | 100.00 | Comprar | 37.552K | 6128.180B | 8.80 | 613.50 | 2468.00 | Servicios públicos |
|
MINEROS
MINEROS S.A.
|
2000.00 | -1.72% | -35.00 | Vender | 21.492K | 523.375B | 6.20 | 324.67 | 3241.00 | Materiales básicos |
|
ECOPETROL
ECOPETROL SA
|
2880.00 | -0.52% | -15.00 | Vender | 218.881K | 119032.830B | 9.65 | 300.05 | 9150.00 | Energía |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
33800.00 | -1.46% | -500.00 | Comprar | 1.114K | 3704.177B | 11.19 | 3064.80 | 17324.00 | Financieros |
|
CONCONCRET
CONSTRUCTORA CONCO
|
360.00 | 0.00% | 0.00 | Comprar | 115.600K | 408.332B | 4.34 | 82.99 | 3613.00 | Industriales |
|
PFBCOLOM
BANCOLOMBIA SA
|
34340.00 | -0.17% | -60.00 | Comprar | 10.503K | 32721.355B | 12.79 | 2660.14 | 30973.00 | Financieros |
|
ETB
EMPRESA DE TELECOM
|
257.00 | 1.18% | 3.00 | Vender | 92.518K | 912.492B | 21.08 | 12.19 | 2807.00 | Servicios de telecomunicaciones |
|
BBVACOL
BBVA COLOMBIA SA
|
265.00 | 0.00% | 0.00 | Comprar | 1.107M | 3812.738B | 5.90 | 44.93 | 5319.00 | Financieros |
|
EXITO
ALMACENES EXITO
|
12920.00 | 1.10% | 140.00 | Comprar | 1.647K | 5720.383B | 3178.00 | -18.28 | 41090.00 | Consumo no cíclico |
|
ISA
INTERCONEXION ELEC
|
13900.00 | -0.57% | -80.00 | Comprar | 80.486K | 31125.750B | 12.78 | 1094.07 | 4221.00 | Servicios públicos |
|
CELSIA
CELSIA S.A E.S.P
|
3995.00 | 1.01% | 40.00 | Comprar | 25.193K | 4231.742B | 19.16 | 206.43 | 1429.00 | Servicios públicos |
|
CNEC
CANACOL ENERGY LTD
|
10020.00 | -0.79% | -80.00 | Comprar | 2.400K | 1851.644B | — | -2836.03 | 270.00 | Energía |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7150.00 | 0.99% | 70.00 | Comprar | 48.384K | 8153.840B | 174.47 | 40.58 | 4500.00 | Materiales básicos |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52000.00 | -0.76% | -400.00 | Comprar | 6.092K | 4107.496B | 2.69 | 19328.34 | 25177.00 | Financieros |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17380.00 | -0.11% | -20.00 | Comprar | 16.924K | 14915.752B | 27.70 | 628.26 | 11250.00 | Materiales básicos |
|
BCOLOMBIA
BANCOLOMBIA SA
|
33880.00 | -0.41% | -140.00 | Fuerte Compra | 5.035K | 32721.355B | 12.79 | 2660.14 | 30973.00 | Financieros |
|
GRUPOSURA
GPO DE INVERSIONES
|
32740.00 | 0.49% | 160.00 | Comprar | 49.260K | 18960.830B | 12.64 | 2576.92 | 20690.00 | Financieros |
|
EEB
GPO ENERGIA BOGOTA
|
1820.00 | 0.55% | 10.00 | Comprar | 23.365K | 16617.930B | 11.13 | 162.62 | 342.00 | Servicios públicos |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1060.00 | 0.47% | 5.00 | Comprar | 249.412K | 24286.308B | 9.77 | 111.62 | 68892.00 | Financieros |
|
CORFICOLCF
CORFICOLOMBIANA
|
16700.00 | 0.36% | 60.00 | Vender | 25.085K | 4650.020B | 4.67 | 3563.02 | 11642.00 | Financieros |
|
BVC
BOLSA DE VALOR COL
|
11880.00 | -0.17% | -20.00 | Vender | 11.525K | 718.900B | 9.68 | 1227.76 | — | Financieros |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | -0.15% | -10.00 | Vender | 1.600K | 700.154B | 6.79 | 957.23 | 1610.00 | Materiales básicos |
|
NUTRESA
GRUPO NUTRESA SA
|
23840.00 | 0.00% | 0.00 | Comprar | 88.004K | 10969.343B | 22.71 | 1049.67 | 154.00 | Consumo no cíclico |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Fuerte Venta | 0 | 7.439B | — | -0.83 | 82.00 | Consumo no cíclico |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Comprar | 0 | 370.634B | — | 1039.27 | 30.00 | Consumo no cíclico |
|
WMT
WALMART INC
|
303340.00 | 0.00% | 0.00 | Comprar | 0 | 909133.040B | 59.24 | 5320.39 | 2300000.00 | Consumo no cíclico |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Comprar | 0 | 69.657B | — | 24.21 | 15.00 | Consumo no cíclico |
|
GS
GOLDMAN SACHS GRP
|
564780.00 | 0.00% | 0.00 | Vender | 0 | 241233.500B | 8.42 | 77980.90 | 39800.00 | Financieros |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Comprar | 0 | 0 | — | -1927.37 | 2095.00 | Consumo no cíclico |
|
PFE
PFIZER INC
|
138700.00 | 0.00% | 0.00 | Vender | 0 | 789837.800B | 17.74 | 7806.26 | 90200.00 | Salud |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | 0.00% | 0.00 | Vender | 0 | 521.866B | 9.00 | 244.52 | 204.00 | Energía |
|
PG
PROCTER & GAMBLE
|
295580.00 | 0.00% | 0.00 | Vender | 0 | 731220.200B | 22.55 | 13271.38 | 92000.00 | Consumo no cíclico |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financieros |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Comprar | 0 | 47.888B | — | 5.27 | 15.00 | Consumo no cíclico |
|
AMZN
AMAZON COM INC
|
5228380.00 | 0.00% | 0.00 | Comprar | 0 | 2655660.700B | 104.40 | 53468.27 | 566000.00 | Cíclicos de consumo |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Vender | 0 | 55.211B | — | -2.38 | 4883.00 | Cíclicos de consumo |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Vender | 0 | 78.626B | — | 149.30 | 693.00 | Industriales |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Comprar | 0 | 335.045B | — | 447.95 | 48.00 | Consumo no cíclico |
|
CAT
CATERPILLAR INC
|
411440.00 | 0.00% | 0.00 | Comprar | 0 | 258104.620B | 13.34 | 33178.29 | 98400.00 | Industriales |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financieros |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Comprar | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Materiales básicos |
|
ESTRA
INDUSTRIAS ESTRA
|
140.00 | 0.00% | 0.00 | Vender | 0 | 9.969B | 6.17 | 22.68 | 605.00 | Materiales básicos |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Comprar | 0 | 165.997B | — | 48430.08 | 58.00 | Servicios públicos |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Comprar | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Servicios públicos |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Vender | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financieros |
|
T
AT&T INC
|
99120.00 | 0.00% | 0.00 | Comprar | 0 | 721485.400B | 15.43 | 6443.25 | 269280.00 | Servicios de telecomunicaciones |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financieros |
|
AAPL
Apple Inc.
|
474640.00 | 0.00% | 0.00 | Vender | 0 | 2382805.700B | 12.91 | 39242.04 | 132000.00 | Tecnología |
|
JNJ
JOHNSON & JOHNSON
|
407520.00 | 0.00% | 0.00 | Fuerte Venta | 0 | 1122308.100B | 24.53 | 17298.44 | 134000.00 | Salud |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
|
MSFT
Microsoft Corp.
|
327460.00 | 0.00% | 0.00 | Vender | 0 | 2647390.000B | 25.72 | 13539.19 | 131000.00 | Tecnología |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Comprar | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Materiales básicos |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Vender | 0 | 27.239B | — | -0.00 | 5861.00 | Salud |
|
INTC
INTEL CORP
|
152220.00 | 0.00% | 0.00 | Comprar | 0 | 718847.900B | 11.43 | 13996.59 | 102700.00 | Tecnología |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38100.00 | 0.00% | 0.00 | Vender | 0 | 5939.779B | 13.77 | 2767.33 | 3353.00 | Financieros |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financieros |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Vender | 0 | 62.421B | — | 1629.37 | 696.00 | Salud |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Comprar | 0 | 16.796B | — | -260.50 | 6.00 | Consumo no cíclico |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Comprar | 0 | 52.585B | — | 34.11 | 10.00 | Consumo no cíclico |
|
GOOGL
Alphabet Inc (Google) Class A
|
3428000.00 | 0.00% | 0.00 | Comprar | 0 | 2465788.000B | 27.19 | 131722.94 | 94372.00 | Tecnología |
|
MCD
MCDONALD'S CORP
|
578240.00 | 0.00% | 0.00 | Comprar | 0 | 450658.700B | 24.25 | 24344.14 | 235000.00 | Cíclicos de consumo |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Vender | 0 | 115.508B | — | 255.21 | 96.00 | Servicios públicos |
|
ENKA
ENKA DE COLOMBIA S
|
7.00 | 0.00% | 0.00 | Comprar | 0 | 82.416B | 35.23 | 0.20 | 1018.00 | Materiales básicos |
|
JPM
JPMORGAN CHASE &CO
|
323300.00 | 0.00% | 0.00 | Vender | 0 | 1097039.000B | 11.64 | 28927.89 | 255313.00 | Financieros |
|
XOM
EXXON MOBIL CORP
|
229480.00 | 0.00% | 0.00 | Vender | 0 | 989529.500B | 18.04 | 12955.35 | 69600.00 | Energía |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Comprar | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Materiales básicos |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Comprar | 0 | 192.381B | 7.51 | 153.15 | — | Industriales |
|
CVX
CHEVRON CORP
|
360200.00 | 0.00% | 0.00 | Vender | 0 | 699738.960B | 17.98 | 20554.69 | 51900.00 | Energía |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Vender | 0 | 449.022B | — | 519.53 | 4640.00 | Materiales básicos |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Comprar | 0 | 476.748B | — | 1066.00 | 1929.00 | Consumo no cíclico |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Vender | 0 | 71.050B | — | -408.53 | 1858.00 | Cíclicos de consumo |
|
BAC
BK OF AMERICA CORP
|
82020.00 | 0.00% | 0.00 | Vender | 0 | 907144.700B | 11.23 | 8472.84 | 205000.00 | Financieros |
|
VALSIMESA
VALORES SIMESA
|
4530.00 | 0.00% | 0.00 | Comprar | 0 | 168.162B | — | — | 3.00 | Financieros |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financieros |
|
SDEPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Comprar | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Servicios públicos |
|
GASNATURAL
GAS NATURAL ESP
|
73800.00 | 0.00% | 0.00 | Comprar | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Servicios públicos |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Cíclicos de consumo |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Comprar | 500 | 1146.130B | 5.56 | 916.90 | 4468.00 | Financieros |
|
C
CITIGROUP INC
|
178420.00 | 0.00% | 0.00 | Vender | 0 | 478791.650B | 9.41 | 21484.83 | 206000.00 | Financieros |
Cargar más