Bolsa colombiana
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| EXITO ALMACENES EXITO S.A. | 15400.00 | 6.21% | 900.00 | Neutral | 1.788M | 6893.106B | — | -296.67 | 41090.00 | Consumo no cíclico |
| PFAVH AVIANCA HOLDINGS S.A | 2285.00 | 7.28% | 155.00 | Comprar | 2.115M | 778.061B | — | -12.94 | 25306.00 | Industriales |
| GRUPOARGOS GRUPO ARGOS S.A | 15900.00 | -6.47% | -1100.00 | Fuerte Venta | 1.210M | 13629.912B | 22.24 | 714.79 | 11250.00 | Materiales básicos |
| PFGRUPOARG GRUPO ARGOS S.A | 14200.00 | -5.33% | -800.00 | Fuerte Venta | 128.505K | 13629.912B | 22.24 | 714.79 | 11250.00 | Materiales básicos |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 380.00 | 5.56% | 20.00 | Vender | 220.859K | 431.017B | 4.86 | 78.14 | 3613.00 | Industriales |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1180.00 | 3.51% | 40.00 | Vender | 20.470M | 25288.954B | 11.28 | 100.66 | 68892.00 | Financieros |
| FABRICATO FABRICATO S.A. | 7.00 | 5.11% | 0.34 | Vender | 2.416M | 64.413B | — | -3.43 | 4883.00 | Cíclicos de consumo |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 13600.00 | 4.45% | 580.00 | Comprar | 1.827M | 30704.830B | 11.04 | 1232.04 | 4221.00 | Servicios públicos |
| CLH CEMEX LATAM HOLDINGS S.A | 5580.00 | -2.96% | -170.00 | Vender | 1.621M | 3107.294B | 32.91 | 170.59 | 4298.00 | Materiales básicos |
| PFCEMARGOS CEMENTOS ARGOS S.A | 6330.00 | -3.95% | -260.00 | Fuerte Venta | 201.603K | 8856.360B | 231.38 | 33.24 | 4500.00 | Materiales básicos |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 36000.00 | 3.75% | 1300.00 | Fuerte Compra | 203.716K | 3887.766B | 11.89 | 3028.80 | 17353.00 | Financieros |
| GS THE GOLDMAN SACHS | 693700.00 | -3.40% | -24440.00 | Vender | 0 | 267006.520B | 9.91 | 72126.04 | 38000.00 | Financieros |
| CELSIA CELSIA S.A E.S.P | 4560.00 | 3.52% | 155.00 | Comprar | 1.303M | 4879.075B | 17.99 | 253.47 | 1429.00 | Servicios públicos |
| INTC INTEL CORPORATION | 137800.00 | -3.37% | -4800.00 | Fuerte Venta | 0 | 646523.500B | 12.00 | 11901.33 | 102700.00 | Tecnología |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 23060.00 | 3.41% | 760.00 | Vender | 277.861K | 6468.115B | 13.69 | 1684.84 | 382.00 | Financieros |
| ECOPETROL ECOPETROL S.A. | 3680.00 | -0.94% | -35.00 | Comprar | 37.702M | 151309.430B | 14.32 | 256.93 | 9150.00 | Energía |
| MCD MCDONALDS CORPORATION | 486700.00 | -3.28% | -16500.00 | Comprar | 0 | 385360.640B | 21.35 | 23509.26 | 235000.00 | Cíclicos de consumo |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1065.00 | 3.40% | 35.00 | Comprar | 20.000K | 611.700B | 10.86 | 98.07 | 1471.00 | Industriales |
| MSFT Microsoft Corp. | 343060.00 | 3.26% | 10840.00 | Comprar | 0 | — | — | — | — | — |
| T AT&T INC | 101680.00 | 3.10% | 3060.00 | Comprar | 0 | 737157.650B | 18.24 | 5577.67 | 273210.00 | Servicios de telecomunicaciones |
| BOGOTA BANCO DE BOGOTA S.A. | 66000.00 | -2.22% | -1500.00 | Fuerte Venta | 9.800K | 21864.517B | 10.45 | 6317.96 | 36320.00 | Financieros |
| CEMARGOS CEMENTOS ARGOS S.A. | 7690.00 | 2.26% | 170.00 | Vender | 3.704M | 8856.360B | 231.38 | 33.24 | 4500.00 | Materiales básicos |
| WMT WAL-MART STORES | 286240.00 | -2.71% | -7980.00 | Comprar | 0 | 844001.300B | 57.49 | 5047.17 | 2300000.00 | Consumo no cíclico |
| BAC BANK OF AMERICA | 94500.00 | 2.83% | 2600.00 | Comprar | 530 | 931355.900B | 14.63 | 6508.41 | 208000.00 | Financieros |
| PFBCOLOM BANCOLOMBIA S.A. | 31200.00 | -2.56% | -820.00 | Vender | 1.347M | 30951.594B | 12.55 | 2564.06 | 31000.00 | Financieros |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 39000.00 | -2.50% | -1000.00 | Fuerte Venta | 8.500K | 6080.089B | 13.07 | 2982.98 | 3353.00 | Financieros |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 32000.00 | -0.62% | -200.00 | Vender | 322.448K | 19542.806B | 12.59 | 2667.09 | 20690.00 | Financieros |
| TERPEL ORGANIZACION TERPEL S.A. | 9350.00 | 2.41% | 220.00 | Vender | 2.192K | 1696.319B | 10.97 | 851.95 | 2405.00 | Energía |
| JPM JP MORGAN CHASE & CO | 343460.00 | -2.14% | -7520.00 | Vender | 0 | 1190221.000B | 14.66 | 24301.68 | 252942.00 | Financieros |
| NUTRESA GRUPO NUTRESA S.A. | 24500.00 | -2.00% | -500.00 | Vender | 117.442K | 11273.025B | 26.18 | 935.71 | 154.00 | Consumo no cíclico |
| MINEROS MINEROS S.A. | 2080.00 | -1.89% | -40.00 | Fuerte Venta | 16.000K | 544.310B | 6.10 | 341.03 | 3241.00 | Materiales básicos |
| FB FACEBOOK | 491180.00 | -1.87% | -9380.00 | Vender | 0 | 1413595.700B | 22.51 | 22079.03 | 30275.00 | Tecnología |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 333.00 | -0.30% | -1.00 | Vender | 298.009K | 1182.334B | — | -4.83 | 2807.00 | Servicios de telecomunicaciones |
| BCOLOMBIA BANCOLOMBIA S.A. | 32180.00 | 0.56% | 180.00 | Vender | 668.362K | 30951.594B | 12.55 | 2564.06 | 31000.00 | Financieros |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 33580.00 | 0.24% | 80.00 | Fuerte Venta | 731.398K | 19542.806B | 12.59 | 2667.09 | 20690.00 | Financieros |
| AAPL Apple Inc. | 666700.00 | -1.57% | -10660.00 | Comprar | 74 | 3159101.500B | 18.88 | 34929.07 | 123000.00 | Tecnología |
| AMZN AMAZON | 5880000.00 | -1.37% | -81900.00 | Comprar | 9 | 2806758.000B | 173.93 | 34025.89 | 566000.00 | Cíclicos de consumo |
| ENKA ENKA DE COLOMBIA S.A. | 7.40 | -1.33% | -0.10 | Vender | 7.000M | 87.126B | — | -0.11 | 1018.00 | Materiales básicos |
| CAT CATERPILLAR | 438480.00 | 1.06% | 4600.00 | Fuerte Compra | 0 | — | — | — | — | — |
| CVX CHEVRON | 355200.00 | 0.95% | 3360.00 | Vender | 0 | 697469.200B | 22.94 | 16007.85 | 51900.00 | Energía |
| GE GENERAL ELECTRIC | 38380.00 | 0.84% | 320.00 | Comprar | 0 | — | — | — | — | — |
| GOOGL Alphabet Inc (Google) Class A | 3548140.00 | -0.78% | -28060.00 | Vender | 0 | 2450330.700B | 31.48 | 113084.13 | 89058.00 | Tecnología |
| PG PROCTER & GAMBLE | 253000.00 | 0.60% | 1520.00 | Comprar | 0 | — | — | — | — | — |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 18900.00 | -0.53% | -100.00 | Vender | 9.430K | 6468.115B | 13.69 | 1684.84 | 382.00 | Financieros |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2000.00 | -0.25% | -5.00 | Fuerte Venta | 2.162M | 18362.355B | 11.91 | 167.89 | 342.00 | Servicios públicos |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1135.00 | -0.44% | -5.00 | Vender | 175.274K | 25288.954B | 11.28 | 100.66 | 68892.00 | Financieros |
| CNEC CANACOL ENERGY LTD | 9510.00 | 0.32% | 30.00 | Comprar | 4.535K | 1666.609B | — | -2893.04 | 270.00 | Energía |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 270.00 | 0.00% | 0.00 | Fuerte Venta | 240.000K | 3884.676B | 6.81 | 39.64 | 5309.00 | Financieros |
| C CITIGROUP INC | 213460.00 | -0.16% | -340.00 | Comprar | 0 | 560751.900B | 12.10 | 18425.04 | 205000.00 | Financieros |
| XOM EXXON MOBIL | 250920.00 | -0.13% | -320.00 | Fuerte Compra | 0 | 1083632.400B | 24.23 | 10561.31 | 69600.00 | Energía |
| JNJ JOHNSON & JOHNSON | 422100.00 | 0.12% | 500.00 | Comprar | 0 | 1151853.200B | 26.08 | 16699.39 | 134000.00 | Salud |
| PFE PFIZER | 130080.00 | 0.06% | 80.00 | Comprar | 1.660K | — | — | — | — | — |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Vender | 0 | 26.071B | — | -0.02 | 5861.00 | Salud |
| TGLSC TECNOGLASS INC | 24980.00 | 0.00% | 0.00 | Vender | 0 | 1042.977B | 22.06 | 1298.94 | 5326.00 | Cíclicos de consumo |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Comprar | 0 | 320.671B | — | 670.60 | 48.00 | Consumo no cíclico |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 113000.00 | 0.00% | 0.00 | Comprar | 320 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Financieros |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Comprar | 0 | 50.329B | — | 71.22 | 10.00 | Consumo no cíclico |
| SDEPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Neutral | 0 | 3233.663B | — | 734.38 | 732.00 | Servicios públicos |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 4950.00 | 0.00% | 0.00 | Vender | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financieros |
| COLTEL COLOMBIA TELECOMUNICACIONES S.A. | 2075.31 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Comprar | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financieros |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financieros |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Vender | 0 | 59.743B | — | 1686.52 | 696.00 | Salud |
| PFVILLAS BANCO COMERCIAL AV VILLAS S.A. | 4880.00 | 0.00% | 0.00 | Vender | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financieros |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
| CARTON CARTON DE COLOMBIA S.A. | 6000.00 | 0.00% | 0.00 | Vender | 1.700K | 646.296B | 6.56 | 914.23 | 1610.00 | Materiales básicos |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Comprar | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Materiales básicos |
| PROMIGAS PROMIGAS S.A. E.S.P. | 6890.00 | 0.00% | 0.00 | Vender | 2.981K | 7819.103B | 11.97 | 575.77 | 2468.00 | Servicios públicos |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financieros |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Comprar | 0 | 456.294B | — | 1196.76 | 1929.00 | Consumo no cíclico |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Comprar | 0 | 13.885B | — | 5.19 | 605.00 | Materiales básicos |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Vender | 0 | 110.552B | — | 255.21 | 96.00 | Servicios públicos |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Comprar | 0 | 0 | — | -1546.06 | 2095.00 | Consumo no cíclico |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Comprar | 0 | 16.075B | — | -225.20 | 6.00 | Consumo no cíclico |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Vender | 0 | 75.253B | — | 173.17 | 693.00 | Industriales |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 13.20 | 0.00% | 0.00 | Neutral | 2.665K | 328.293B | — | -1.43 | 2264.00 | Materiales básicos |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Vender | 0 | 7.120B | — | 0.98 | 82.00 | Consumo no cíclico |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52400.00 | 0.00% | 0.00 | Fuerte Venta | 1.047K | 4137.886B | 2.73 | 19209.34 | 25177.00 | Financieros |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Vender | 0 | 64.413B | — | -3.43 | 4883.00 | Cíclicos de consumo |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2300.00 | 0.00% | 0.00 | Vender | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Energía |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Comprar | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Materiales básicos |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -11492.38 | 1331.00 | Cíclicos de consumo |
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Comprar | 0 | 48.316B | — | 10.88 | 20.00 | Consumo no cíclico |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Comprar | 0 | 66.668B | — | 5.31 | 15.00 | Consumo no cíclico |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Comprar | 0 | 45.833B | — | -13.78 | 15.00 | Consumo no cíclico |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Comprar | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Servicios públicos |
| PFCARPAK CARVAJAL EMPAQUES S.A | 5300.00 | 0.00% | 0.00 | Comprar | 1.449K | 195.752B | 15.98 | 331.58 | 4434.00 | Materiales básicos |
| VALSIMESA VALORES SIMESA S.A. | 4400.00 | 0.00% | 0.00 | Vender | 416 | 141.832B | 13.13 | 335.03 | 3.00 | Financieros |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Vender | 0 | 71.050B | — | -240.21 | 1858.00 | Cíclicos de consumo |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financieros |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Comprar | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Financieros |
| TITAN MANUFACTURAS DE CEMENTO S.A. | 29900.00 | 0.00% | 0.00 | Vender | 0 | 41.814B | — | -16202.85 | 204.00 | Materiales básicos |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Comprar | 0 | 0 | — | 89.69 | — | Consumo no cíclico |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 275.00 | 0.00% | 0.00 | Comprar | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Financieros |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Vender | 0 | 429.758B | — | 1139.51 | 4640.00 | Materiales básicos |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1150.00 | 0.00% | 0.00 | Comprar | 0 | 192.381B | 8.55 | 134.57 | — | Industriales |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Vender | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Financieros |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 73800.00 | 0.00% | 0.00 | Vender | 0 | 2724.518B | 11.51 | 6409.35 | 529.00 | Servicios públicos |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Comprar | 0 | 354.733B | — | 1047.27 | 30.00 | Consumo no cíclico |