Bolsa colombiana
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Bolsa colombiana
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
PFCORFICOL
CORFICOLOMBIANA
|
22020.00 | -6.30% | -1480.00 | Comprar | 383 | 7925.483B | 4.27 | 6262.76 | 11321.00 | Información financiera |
|
ENKA
ENKA DE COLOMBIA S
|
8.00 | -5.88% | -0.50 | Comprar | 5.600M | 100.077B | 24.48 | 0.35 | 1018.00 | Materiales básicos |
|
CONCONCRET
CONSTRUCTORA CONCO
|
525.00 | 0.00% | 0.00 | Comprar | 14.485K | 595.484B | 6.33 | 82.99 | 3613.00 | Industriales |
|
PFAVH
AVIANCA HOLDINGS
|
1730.00 | 3.90% | 65.00 | Comprar | 147.568K | 559.751B | — | -307.34 | 21861.00 | Industriales |
|
ISA
INTERCONEXION ELEC
|
19160.00 | -0.21% | -40.00 | Comprar | 365.768K | 21267.416B | 13.46 | 1426.35 | 3968.00 | Servicios públicos |
|
NUTRESA
GRUPO NUTRESA SA
|
25760.00 | 1.50% | 380.00 | Comprar | 170.430K | 11677.933B | 20.65 | 1229.30 | 119.00 | Consumo no cíclico |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
15180.00 | 1.47% | 220.00 | Fuerte Compra | 36.531K | 15172.921B | 22.60 | 783.14 | 11250.00 | Materiales básicos |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
65000.00 | 2.36% | 1500.00 | Fuerte Compra | 24.572K | 5017.526B | 3.29 | 19328.34 | 25177.00 | Información financiera |
|
PFBCOLOM
BANCOLOMBIA SA
|
41680.00 | 1.36% | 560.00 | Comprar | 428.685K | 37261.178B | 12.54 | 3088.32 | 30740.00 | Información financiera |
|
ETB
EMPRESA DE TELECOM
|
255.00 | 2.00% | 5.00 | Comprar | 289.080K | 887.638B | 13.37 | 18.70 | 2807.00 | Servicios de telecomunicaciones |
|
BCOLOMBIA
BANCOLOMBIA SA
|
39500.00 | 1.96% | 760.00 | Fuerte Compra | 124.829K | 37261.178B | 12.54 | 3088.32 | 30740.00 | Información financiera |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7850.00 | 0.90% | 70.00 | Comprar | 316.597K | 8960.011B | 64.40 | 120.81 | 8057.00 | Materiales básicos |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
40860.00 | -0.34% | -140.00 | Comprar | 225.149K | 4427.733B | 13.84 | 2962.08 | 17167.00 | Información financiera |
|
CELSIA
CELSIA S.A E.S.P
|
4495.00 | -0.11% | -5.00 | Comprar | 94.772K | 4814.876B | 21.55 | 208.81 | 1429.00 | Servicios públicos |
|
ECOPETROL
ECOPETROL SA
|
3010.00 | 1.52% | 45.00 | Vender | 5.950M | 121911.000B | 10.43 | 284.23 | 9150.00 | Energía |
|
CORFICOLCF
CORFICOLOMBIANA
|
26920.00 | 0.75% | 200.00 | Comprar | 83.805K | 7925.483B | 4.27 | 6262.76 | 11321.00 | Información financiera |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17900.00 | 1.13% | 200.00 | Comprar | 128.809K | 15172.921B | 22.60 | 783.14 | 11250.00 | Materiales básicos |
|
CLH
CEMEX LATAM HLDGS
|
4610.00 | 1.32% | 60.00 | Comprar | 39.861K | 2534.786B | 13.80 | 330.24 | 4067.00 | Materiales básicos |
|
PFGRUPSURA
GPO DE INVERSIONES
|
32700.00 | 0.86% | 280.00 | Comprar | 29.604K | 20159.702B | 11.02 | 3143.78 | 20690.00 | Información financiera |
|
BOGOTA
BANCO DE BOGOTA SA
|
72600.00 | -0.44% | -320.00 | Comprar | 10.451K | 24156.978B | 7.99 | 9129.57 | 36173.00 | Información financiera |
|
GRUPOSURA
GPO DE INVERSIONES
|
34920.00 | 0.81% | 280.00 | Comprar | 78.609K | 20159.702B | 11.02 | 3143.78 | 20690.00 | Información financiera |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6790.00 | 0.59% | 40.00 | Fuerte Compra | 40.157K | 8960.011B | 64.40 | 120.81 | 8057.00 | Materiales básicos |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1300.00 | 0.00% | 0.00 | Comprar | 2.925M | 28519.702B | 9.27 | 138.14 | 68892.00 | Información financiera |
|
GEB
GPO ENERGIA BOGOTA
|
2120.00 | -0.24% | -5.00 | Vender | 595.121K | 19510.001B | 10.43 | 203.81 | 342.00 | Servicios públicos |
|
CNEC
CANACOL ENERGY LTD
|
10860.00 | -0.73% | -80.00 | Comprar | 23.985K | 1900.595B | — | -417.46 | 212.00 | Energía |
|
PROMIGAS
PROMIGAS SA
|
7100.00 | 0.71% | 50.00 | Comprar | 137.031K | 8000.679B | 10.97 | 642.63 | 2468.00 | Servicios públicos |
|
BVC
BOLSA DE VALOR COL
|
12080.00 | 0.67% | 80.00 | Vender | 102.205K | 726.162B | 19.20 | 624.91 | — | Información financiera |
|
EXITO
ALMACENES EXITO
|
16960.00 | 0.36% | 60.00 | Comprar | 71.636K | 7564.513B | 21.30 | 771.21 | 41090.00 | Consumo no cíclico |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1300.00 | 0.39% | 5.00 | Fuerte Compra | 41.920K | 743.804B | 6.46 | 200.49 | 1471.00 | Industriales |
|
MINEROS
MINEROS S.A.
|
3050.00 | -0.16% | -5.00 | Comprar | 10.415K | 799.455B | 5.08 | 601.49 | 3241.00 | Materiales básicos |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Comprar | 0 | 6662.550B | 20.37 | 943.34 | 732.00 | Servicios públicos |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Información financiera |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -15881.47 | 1331.00 | Cíclicos de consumo |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Información financiera |
|
BAC
BK OF AMERICA CORP
|
93960.00 | 0.00% | 0.00 | Comprar | 0 | 854201.130B | 10.50 | 8792.95 | 205000.00 | Información financiera |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Información financiera |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Comprar | 0 | 2784.119B | — | 199.21 | 3038.00 | Consumo no cíclico |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Vender | 0 | 63.422B | — | 2357.37 | 696.00 | Salud |
|
PG
PROCTER & GAMBLE
|
366860.00 | 0.00% | 0.00 | Fuerte Compra | 0 | 898060.958B | 27.71 | 13219.62 | 92000.00 | Consumo no cíclico |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Comprar | 0 | 17.065B | — | -181.99 | 6.00 | Consumo no cíclico |
|
GS
GOLDMAN SACHS GRP
|
682540.00 | 0.00% | 0.00 | Fuerte Compra | 0 | 243400.997B | 9.50 | 70761.73 | 35900.00 | Información financiera |
|
PFBBVACOL
BBVA COLOMBIA SA
|
315.00 | 0.00% | 0.00 | Comprar | 0 | 4546.510B | 8.45 | 37.39 | 5375.00 | Información financiera |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Comprar | 0 | 169.322B | — | 54649.13 | 58.00 | Servicios públicos |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Comprar | 0 | 1061.003B | 8.45 | 1166.26 | 1610.00 | Materiales básicos |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Comprar | 300.000K | 86.431B | 6.47 | 225.50 | 110.00 | Información financiera |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Comprar | 66 | 1146.130B | 5.31 | 960.07 | 5054.00 | Información financiera |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Comprar | 0 | 376.579B | — | -3381.43 | 30.00 | Consumo no cíclico |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
|
VALSIMESA
VALORES SIMESA
|
5950.00 | 0.00% | 0.00 | Comprar | 0 | 220.875B | — | — | 3.00 | Información financiera |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Comprar | 0 | 196.277B | — | -18.56 | 4434.00 | Materiales básicos |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | 0.00% | 0.00 | Comprar | 1.530M | 55.211B | — | -3.65 | 4883.00 | Cíclicos de consumo |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Comprar | 0 | 484.395B | — | 511.74 | 1929.00 | Consumo no cíclico |
|
PFE
PFIZER INC
|
135260.00 | 0.00% | 0.00 | Vender | 0 | 742519.925B | 23.84 | 5713.58 | 92400.00 | Salud |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Comprar | 0 | 340.419B | — | -108.98 | 48.00 | Consumo no cíclico |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Vender | 0 | 70.774B | — | 93.44 | 15.00 | Consumo no cíclico |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | 0.00% | 0.00 | Comprar | 0 | 51.291B | — | 22.23 | 20.00 | Consumo no cíclico |
|
OCCIDENTE
BCO DE OCCIDENTE
|
36520.00 | 0.00% | 0.00 | Vender | 0 | 5693.458B | 11.78 | 3100.76 | 3353.00 | Información financiera |
|
WMT
WALMART INC
|
365620.00 | 0.00% | 0.00 | Comprar | 0 | 1015705.507B | 37.25 | 9611.43 | 2200000.00 | Consumo no cíclico |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Vender | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Información financiera |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Comprar | 0 | 192.381B | 8.79 | 130.81 | — | Industriales |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Vender | 1.450K | 1146.130B | 5.31 | 960.07 | 5054.00 | Información financiera |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1280.00 | 0.00% | 0.00 | Comprar | 144.428K | 28519.702B | 9.27 | 138.14 | 68892.00 | Información financiera |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1317.15 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
FB
FACEBOOK INC
|
653600.00 | 0.00% | 0.00 | Comprar | 0 | 1777516.372B | 29.82 | 21054.35 | 37773.00 | Tecnología |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Comprar | 0 | 328.293B | — | -0.71 | 2264.00 | Materiales básicos |
|
CAT
CATERPILLAR INC
|
441420.00 | 0.00% | 0.00 | Fuerte Compra | 0 | 239246.779B | 13.14 | 32221.12 | 104000.00 | Industriales |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Comprar | 0 | 7.559B | — | -5.76 | 82.00 | Consumo no cíclico |
|
C
CITIGROUP INC
|
228960.00 | 0.00% | 0.00 | Comprar | 0 | 502995.657B | 10.03 | 22218.95 | 203000.00 | Información financiera |
|
JNJ
JOHNSON & JOHNSON
|
428460.00 | 0.00% | 0.00 | Vender | 0 | 1087533.609B | 21.90 | 18900.36 | 135100.00 | Salud |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Comprar | 0 | 172.987B | 17.68 | 791.63 | 1180.00 | Materiales básicos |
|
CVX
CHEVRON CORP
|
401920.00 | 0.00% | 0.00 | Comprar | 0 | 736540.772B | 17.26 | 22581.29 | 48600.00 | Energía |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
|
ESTRA
INDUSTRIAS ESTRA
|
118.00 | 0.00% | 0.00 | Vender | 0 | 8.402B | 7.06 | 16.70 | 605.00 | Materiales básicos |
|
XOM
EXXON MOBIL CORP
|
247660.00 | 0.00% | 0.00 | Comprar | 0 | 982068.159B | 17.25 | 13453.04 | 71000.00 | Energía |
|
BBVACOL
BBVA COLOMBIA SA
|
316.00 | 0.00% | 0.00 | Comprar | 7.461K | 4546.510B | 8.45 | 37.39 | 5375.00 | Información financiera |
|
GOOGL
Alphabet Inc (Google) Class A
|
3652600.00 | 0.00% | 0.00 | Comprar | 0 | 2470194.363B | 28.77 | 124870.62 | 103459.00 | Tecnología |
|
INTC
INTEL CORP
|
159260.00 | 0.00% | 0.00 | Comprar | 0 | 696782.686B | 11.45 | 13762.84 | 107400.00 | Tecnología |
|
COLTEJER
COLOMB DE TEJIDOS
|
1650.00 | 0.00% | 0.00 | Comprar | 0 | 115.500B | — | -408.53 | 1858.00 | Cíclicos de consumo |
|
AAPL
Apple Inc
|
648600.00 | 0.00% | 0.00 | Comprar | 0 | 2934769.319B | 17.63 | 36476.81 | 132000.00 | Tecnología |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Comprar | 0 | 48.526B | — | 68.34 | 15.00 | Consumo no cíclico |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Comprar | 0 | 456.224B | — | -66.93 | 4640.00 | Materiales básicos |
|
COLOMBINA
COLOMBINA
|
1452.06 | 0.00% | 0.00 | Comprar | 0 | 0 | — | 108.10 | — | Consumo no cíclico |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Comprar | 0 | 53.429B | — | 50.14 | 10.00 | Consumo no cíclico |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Comprar | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Información financiera |
|
T
AT&T INC
|
107360.00 | 0.00% | 0.00 | Comprar | 0 | 748971.776B | 12.85 | 8010.33 | 262000.00 | Servicios de telecomunicaciones |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Comprar | 0 | 0 | — | -1347.31 | 2095.00 | Consumo no cíclico |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Vender | 0 | 25.172B | — | -10144.27 | 204.00 | Materiales básicos |
|
JPM
JPMORGAN CHASE &CO
|
367840.00 | 0.00% | 0.00 | Fuerte Compra | 0 | 1137169.471B | 11.71 | 30477.86 | 255998.00 | Información financiera |
|
POPULAR
BCO POPULAR SA
|
315.00 | 0.00% | 0.00 | Comprar | 5.079K | 2433.478B | 6.90 | 45.64 | 6042.00 | Información financiera |
|
MSFT
Microsoft Corp.
|
443140.00 | 0.00% | 0.00 | Comprar | 0 | 3242137.112B | 30.42 | 14063.06 | 131000.00 | Tecnología |
|
AMZN
AMAZON COM INC
|
6415760.00 | 0.00% | 0.00 | Comprar | 0 | 3020139.639B | 83.61 | 75152.70 | 647500.00 | Cíclicos de consumo |
|
MCD
MCDONALD'S CORP
|
679500.00 | 0.00% | 0.00 | Comprar | 0 | 511265.662B | 28.28 | 23895.78 | 210000.00 | Cíclicos de consumo |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Comprar | 0 | 2680.486B | 13.07 | 8073.77 | 325.00 | Información financiera |
|
TERPEL
ORGANIZ TERPEL SA
|
11000.00 | 0.00% | 0.00 | Comprar | 0 | 1995.670B | 10.00 | 1099.50 | 2405.00 | Energía |
Cargar más
