Bolsa colombiana
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones con mayor volatilidad — Bolsa colombiana
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
P
PFGRUPOARG
GRUPO ARGOS S.A.
|
7700.00 | 10.00% | 700.00 | Vender | 98.676K | 6600.650B | 11.69 | 598.61 | — | Minerales no energéticos | |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
8700.00 | 9.99% | 790.00 | Vender | 25.540M | 7457.870B | 13.21 | 598.61 | — | Minerales no energéticos | |
|
E
EXITO
ALMACENES EXITO
|
10000.00 | -8.42% | -920.00 | Vender | 56.889K | 4476.040B | 53.17 | 205.38 | — | Comercio minorista | |
|
G
GE
GEN ELEC CO
|
24320.00 | -10.52% | -2860.00 | Vender | 0 | — | — | — | — | Tecnología electrónica | |
|
B
BVC
BOLSA DE VALOR COL
|
10220.00 | 9.89% | 920.00 | Comprar | 25.119K | 618.448B | 10.94 | 850.19 | — | Finanzas | |
|
P
PFAVH
AVIANCA HOLDINGS
|
98.50 | 4.23% | 4.00 | Vender | 3.768M | 98.629B | — | -3023.59 | — | Transporte | |
|
C
CLH
CEMEX LATAM HLDGS
|
1555.00 | -8.53% | -145.00 | Vender | 2.606M | 899.222B | — | -260.20 | 4260.00 | Minerales no energéticos | |
|
B
BCOLOMBIA
BANCOLOMBIA SA
|
25000.00 | 5.49% | 1300.00 | Comprar | 2.023M | 24045.700B | 8.70 | 2723.89 | 31075.00 | Finanzas | |
|
I
ISA
INTERCONEXION ELEC
|
19600.00 | 2.08% | 400.00 | Fuerte Compra | 2.946M | 21710.500B | — | 1502.35 | 3982.00 | Servicios públicos | |
|
P
PFBCOLOM
BANCOLOMBIA SA
|
24600.00 | 3.36% | 800.00 | Comprar | 2.768M | 23660.900B | 8.74 | 2723.89 | 31075.00 | Finanzas | |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
3500.00 | 1.16% | 40.00 | Vender | 361.558K | 4030.840B | 36.02 | 96.07 | 3812.00 | Minerales no energéticos | |
|
P
PFCEMARGOS
CEMENTOS ARGOS SA
|
2855.00 | -0.52% | -15.00 | Vender | 112.497K | 4030.840B | 29.87 | 96.07 | 3812.00 | Minerales no energéticos | |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
18200.00 | -1.62% | -300.00 | Vender | 1.305M | 10592.000B | 7.03 | 2632.53 | — | Finanzas | |
|
T
TERPEL
ORGANIZ TERPEL SA
|
6700.00 | -4.29% | -300.00 | Vender | 2.771K | 1215.550B | 5.34 | 1311.40 | — | Comercio minorista | |
|
P
PFGRUPSURA
GPO DE INVERSIONES
|
15160.00 | -4.05% | -640.00 | Vender | 76.276K | 8822.770B | 6.00 | 2632.53 | — | Finanzas | |
|
C
CNEC
CANACOL ENERGY LTD
|
10760.00 | -1.82% | -200.00 | Comprar | 205.709K | 1946.480B | 820.77 | 19.63 | — | Minerales energéticos | |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
877.00 | -3.63% | -33.00 | Fuerte Venta | 55.066K | 522.673B | 7.15 | 127.28 | — | Servicios industriales | |
|
P
PFAVAL
GRUPO AVAL ACCIONE
|
841.00 | 1.82% | 15.00 | Comprar | 390.259M | 18738.300B | 6.07 | 136.19 | — | Finanzas | |
|
M
MINEROS
MINEROS S.A.
|
3360.00 | -0.30% | -10.00 | Fuerte Compra | 122.406K | 879.270B | 7.21 | 467.16 | — | Minerales no energéticos | |
ECOPETROL
ECOPETROL SA
|
1990.00 | 0.00% | 0.00 | Vender | 29.863M | 81822.200B | — | 281.42 | 15157.00 | Minerales energéticos | |
|
P
PFDAVVNDA
BANCO DAVIVIENDA S
|
24500.00 | -2.55% | -640.00 | Vender | 97.013K | 11065.900B | 8.74 | 2877.38 | — | Finanzas | |
|
C
CELSIA
CELSIA S.A E.S.P
|
4080.00 | -0.97% | -40.00 | Vender | 274.838K | 4365.480B | 8.74 | 471.34 | — | Finanzas | |
|
P
PFCORFICOL
CORFICOLOMBIANA
|
19900.00 | -0.50% | -100.00 | Vender | 14.619K | 5902.590B | 3.83 | 5227.60 | 15664.00 | Finanzas | |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
342.00 | -2.29% | -8.00 | Fuerte Venta | 71.560K | 387.917B | 7.30 | 47.93 | — | Servicios industriales | |
|
G
GEB
GPO ENERGIA BOGOTA
|
2180.00 | -1.36% | -30.00 | Vender | 4.413M | 20015.000B | — | 216.60 | — | Servicios públicos | |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
26000.00 | 0.15% | 40.00 | Comprar | 71.793K | 7711.920B | 4.97 | 5227.60 | 15664.00 | Finanzas | |
|
N
NUTRESA
GRUPO NUTRESA SA
|
22160.00 | -1.51% | -340.00 | Vender | 223.174K | 10196.300B | 19.82 | 1135.01 | — | Consumibles perecederos | |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
58000.00 | -1.36% | -800.00 | Vender | 11.419K | 19214.300B | 6.94 | 8476.63 | 40007.00 | Finanzas | |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
57000.00 | -1.66% | -960.00 | Vender | 190 | 4499.180B | 5.41 | 10721.40 | 24246.00 | Finanzas | |
|
E
ETB
EMPRESA DE TELECOM
|
190.00 | 0.00% | 0.00 | Vender | 321.382K | 688.807B | 8.54 | 22.25 | — | Comunicaciones | |
|
A
AMZN
AMAZON COM INC
|
9217880.00 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | Comercio minorista | |
|
V
VILLAS
BANCO AV VILLAS
|
6400.00 | 0.00% | 0.00 | Comprar | 0 | 1436.230B | 6.52 | 981.97 | 4450.00 | Finanzas | |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1110.00 | 0.00% | 0.00 | Vender | 1.954K | 22258.700B | 8.15 | 136.19 | — | Finanzas | |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Vender | 0 | 780.371B | — | -11256.58 | — | Servicios al consumidor | |
|
P
PFVILLAS
BANCO AV VILLAS
|
5750.00 | 0.00% | 0.00 | Vender | 0 | 1290.370B | 5.86 | 981.97 | 4450.00 | Finanzas | |
|
P
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vender | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finanzas | |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Comprar | 0 | 719.624B | 11.12 | 1312.49 | — | Industrias de proceso | |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Comprar | 500.000K | 124.353B | — | -1.79 | 3556.00 | Minerales no energéticos | |
|
P
PROMIGAS
PROMIGAS SA
|
6900.00 | 0.00% | 0.00 | Vender | 2.238K | 7830.460B | — | — | 394.00 | Servicios públicos | |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
36500.00 | 0.00% | 0.00 | Vender | 0 | 5690.340B | 10.97 | 3326.00 | 9909.00 | Finanzas | |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.45 | 0.00% | 0.00 | Vender | 0 | 40.948B | — | -0.64 | — | Industrias de proceso | |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | Servicios públicos | |
|
P
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vender | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finanzas | |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Vender | 0 | 43.215B | 3.64 | 200.37 | — | Finanzas | |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Vender | 0 | 77.350B | — | -919.60 | — | Industrias de proceso | |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Vender | 0 | 2163.090B | 5.42 | 51.66 | 6486.00 | Finanzas | |
|
C
C
CITIGROUP INC
|
181340.00 | 0.00% | 0.00 | Comprar | 0 | 377515.000B | 7.47 | 24396.13 | 200000.00 | Finanzas | |
|
G
GASNATURAL
VANTI S.A. ESP
|
86000.00 | 0.00% | 0.00 | Comprar | 0 | 3174.910B | 13.04 | 6594.59 | — | Servicios públicos | |
|
A
AAPL
Apple Inc
|
1251980.00 | 0.00% | 0.00 | Comprar | 0 | — | 28.93 | 43630.32 | 137000.00 | Tecnología electrónica | |
|
P
PROTECCION
PROTECCION
|
123500.00 | 0.00% | 0.00 | Comprar | 0 | 3137.810B | — | — | — | Finanzas | |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Comprar | 0 | 379.965B | 55.50 | 202.88 | — | Industrias de proceso | |
|
S
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Comprar | 0 | 33.960B | 5.80 | 97.59 | — | Industrias de proceso | |
|
E
ENKA
ENKA DE COLOMBIA S
|
8.00 | 0.00% | 0.00 | Vender | 0 | 94.190B | 6.28 | 1.27 | — | Industrias de proceso | |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Comprar | 0 | 165.997B | 6.51 | 76798.15 | — | Servicios públicos | |
|
B
BAC
BK OF AMERICA CORP
|
92760.00 | 0.00% | 0.00 | Comprar | 0 | 804750.000B | 11.25 | 8290.26 | 208000.00 | Finanzas | |
|
P
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Comprar | 0 | 1436.230B | 5.46 | 981.97 | 4450.00 | Finanzas | |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Vender | 0 | 68.760B | 1.66 | 3864.13 | — | Servicios de salud | |
|
C
CSACOL
CELSIA COL SA ESP
|
18900.00 | 0.00% | 0.00 | Neutral | 0 | 6552.650B | 11.66 | 1620.50 | — | Servicios públicos | |
|
J
JNJ
JOHNSON & JOHNSON
|
546100.00 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | Tecnologías sanitarias | |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Comprar | 0 | 510.862B | — | — | — | Servicios al consumidor | |
|
C
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Comprar | 0 | 1061.000B | 14.27 | 690.35 | — | Industrias de proceso | |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | Servicios comerciales | |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Comprar | 0 | 793.246B | 15.19 | 3236.20 | — | Industrias de proceso | |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Comprar | 0 | 4998.010B | — | — | — | Industrias de proceso | |
|
P
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vender | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finanzas | |
|
T
TGLSC
TECNOGLASS INC
|
14420.00 | 0.00% | 0.00 | Vender | 0 | 840.752B | — | -120.58 | 5528.00 | Fabricación de productos | |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Vender | 0 | 669.019B | — | — | — | Industrias de proceso | |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Vender | 0 | 7075.870B | — | -21.53 | — | Comunicaciones | |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Comprar | 0 | 172.987B | — | — | — | Industrias de proceso | |
|
P
PFE
PFIZER INC
|
141840.00 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | Tecnologías sanitarias | |
|
B
BBVACOL
BBVA COLOMBIA SA
|
390.00 | 0.00% | 0.00 | Vender | 0 | 5611.190B | 8.04 | 48.50 | 119.00 | Finanzas | |
|
J
JPM
JPMORGAN CHASE &CO
|
366020.00 | 0.00% | 0.00 | Comprar | 0 | 1115270.000B | 12.34 | 29725.59 | 256981.00 | Finanzas | |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | Finanzas | |
|
V
VALSIMESA
VALORES SIMESA
|
4900.00 | 0.00% | 0.00 | Vender | 0 | 157.950B | — | — | — | Finanzas | |
|
F
FB
FACEBOOK INC
|
888580.00 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | Servicios tecnológicos |
Cargar más
