Mercado de valores de Chile
Penny stocks — Mercado de valores de Chile
Available to a wider range of investors, cheap stocks are easy to buy and can potentially bring sizable gains. But choose wisely: low price stocks usually lack liquidity which means there are typically fewer buyers, so it might be difficult to sell these assets.
|
E
ESVAL_C
ESVAL S.A.
|
0.03 | 0.00% | 0.00 | Sell | 231.800K | 6026.80 | 388.925B | 52.00 | 0.00 | 909.00 | Servicios públicos |
|
M
MELON
MELON SA
|
0.36 | 0.00% | 0.00 | Sell | 293.299K | 105587.64 | 100.603B | 14.06 | 0.03 | — | Minerales no energéticos |
|
R
REBRISA_B
REBRISA SA
|
0.50 | 0.00% | 0.00 | Sell | 37.952K | 18976.00 | 2.629B | — | — | — | Servicios comerciales |
|
S
SCHWAGER
SCHWAGER SA
|
0.52 | 0.00% | 0.00 | Buy | 11.064K | 5764.34 | 10.294B | — | — | — | Servicios públicos |
|
E
ENJOY_OSA
ENJOY SA
|
0.65 | 0.00% | 0.00 | Sell | 213.000K | 137598.00 | — | — | -8.32 | — | Servicios al consumidor |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.40 | 0.00% | 0.00 | Buy | 1.563M | 2189502.41 | 211.047B | 3.47 | 0.40 | 3.00 | Miscelánea |
ITAUCORP
ITAU CORPBANCA
|
1.74 | -1.08% | -0.02 | Sell | 1.486B | 2584349898.35 | 1692.948B | — | -0.08 | — | Finanzas |
|
I
INFODEMA
INFODEMA SA
|
2.00 | 0.00% | 0.00 | Sell | 30.748M | 61496428.00 | 1.799B | — | — | — | Servicios de distribución |
|
E
ENJOY
ENJOY SA
|
2.35 | -1.72% | -0.04 | Sell | 107.006M | 251356483.26 | 93.964B | — | -8.32 | — | Servicios al consumidor |
|
H
HIPERMARC
HIPERMARC S.A.
|
3.60 | 0.00% | 0.00 | Buy | 33.333K | 119998.80 | 4.543B | 0.96 | 3.77 | 220.00 | Comercio minorista |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.60 | -1.32% | -0.05 | Sell | 29.142M | 104968334.96 | 765.609B | 6.14 | 0.59 | 3.00 | Miscelánea |
|
N
NORTEGRAN
NORTE GRANDE SA
|
4.70 | 0.00% | 0.00 | Buy | 251.119K | 1180259.30 | 826.678B | 6.35 | 0.74 | 19.00 | Miscelánea |
|
I
INTASA
INTASA SA
|
6.00 | 0.00% | 0.00 | Sell | 38.333K | 229998.00 | 3.508B | 0.44 | 13.62 | — | Minerales no energéticos |
|
V
VSPT
VINA SAN PEDRO TAR
|
6.35 | 0.00% | 0.00 | Sell | 335 | 2127.25 | 253.808B | 12.52 | 0.51 | 1152.00 | Consumibles perecederos |
|
M
MASISA
MASISA S.A.
|
10.46 | 0.77% | 0.08 | Sell | 1.178M | 12322172.88 | 81.997B | — | -6.99 | — | Minerales no energéticos |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
11.35 | 8.10% | 0.85 | Buy | 13.724M | 155764993.80 | 48.012B | 1.61 | 6.53 | 4813.00 | Comercio minorista |
|
I
IANSA
EMPRESAS IANSA SA
|
16.03 | 0.00% | 0.00 | Sell | 8.410K | 134812.31 | 63.862B | — | -1.63 | — | Industrias de proceso |
BTU
PEABODY ENERGY CO
|
16.50 | 0.00% | 0.00 | Buy | 323 | 5329.50 | 1049.682B | — | -2280.23 | 4600.00 | Minerales energéticos |
|
N
NAVIERA
GRP EMPR NAVIERAS
|
19.91 | -0.85% | -0.17 | Sell | 148.447M | 2955587136.70 | 137.575B | 4.68 | 4.29 | — | Transporte |
|
A
ALMENDRAL
ALMENDRAL SA
|
21.23 | 0.00% | 0.00 | Sell | 61.887K | 1313861.01 | 382.513B | 6.12 | 3.47 | 12073.00 | Comunicaciones |
|
V
VICONTO
FRUTICOLA VICONTO
|
26.00 | 0.00% | 0.00 | Buy | 82.314K | 2140164.00 | 18.720B | 7.61 | 3.42 | 101.00 | Servicios de distribución |
T
AT&T INC
|
27.37 | 0.00% | 0.00 | Sell | 200 | 5474.00 | 138849.435B | 225.27 | 103.74 | 230000.00 | Comunicaciones |
|
C
CUPRUM
AFP CUPRUM SA
|
28.47 | 0.00% | 0.00 | Sell | 4.160K | 118435.20 | 363.569B | 7.52 | 3.79 | 1377.00 | Finanzas |
|
E
EMILIANA
VINEDOS EMILIANA
|
30.00 | 0.00% | 0.00 | Buy | 5.000K | 150000.00 | 19.093B | 8.54 | 3.51 | 270.00 | Consumibles perecederos |
ENELCHILE
ENEL CHILE SA
|
33.80 | -0.59% | -0.20 | Sell | 70.438M | 2380796386.56 | 2337.830B | 10.52 | 3.23 | 2202.00 | Servicios públicos |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
37.43 | 0.00% | 0.00 | Neutral | 2.534K | 94847.62 | 155.360B | — | -2.91 | 3600.00 | Consumibles perecederos |
BSANTANDER
BCO SANTANDER-CHIL
|
37.71 | 4.26% | 1.54 | Sell | 67.125M | 2531269692.47 | 7106.303B | 9.38 | 3.86 | 10470.00 | Finanzas |
FCX
FREEPORT-MCMORAN
|
38.85 | 0.00% | 0.00 | Buy | 33 | 1282.05 | 47950.173B | 14.76 | 2167.21 | 24500.00 | Minerales no energéticos |
|
C
CIC
COMPANIAS CIC SA
|
39.90 | 0.00% | 0.00 | Buy | 2.495K | 99550.50 | 47.139B | 2.22 | 17.97 | — | Bienes de consumo duraderos |
|
M
MARINSA
MARITIMA DE INVERS
|
43.74 | 0.00% | 0.00 | Sell | 5.764K | 252117.37 | 123.128B | 1.28 | 34.19 | — | Finanzas |
WFC
WELLS FARGO & CO
|
46.88 | 0.00% | 0.00 | Buy | 100 | 4688.00 | 168793.959B | 11.07 | 3469.98 | 268531.00 | Finanzas |
BAC
BK OF AMERICA CORP
|
47.39 | 0.00% | 0.00 | Buy | 96 | 4549.44 | 308264.859B | 14.17 | 2739.46 | 213000.00 | Finanzas |
PFE
PFIZER INC
|
53.70 | 12.46% | 5.95 | Strong Buy | 148 | 7947.60 | 244564.004B | 14.17 | 2787.88 | 78500.00 | Tecnologías sanitarias |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
53.89 | 0.69% | 0.37 | Sell | 1.497M | 80650856.37 | 524.716B | 10.24 | 5.23 | — | Transporte |
KO
COCA-COLA CO
|
56.45 | 0.00% | 0.00 | Buy | 3 | 169.35 | 200932.768B | 27.77 | 1663.47 | 80300.00 | Consumibles perecederos |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
57.57 | 0.00% | 0.00 | Sell | 753 | 43350.21 | 34.056B | — | -10.06 | 539.00 | Finanzas |
NEM
NEWMONT CORPORATIO
|
58.11 | 0.00% | 0.00 | Sell | 59 | 3428.49 | 37883.215B | 22.92 | 2067.21 | 27800.00 | Minerales no energéticos |
|
C
COLBUN
COLBUN S.A.
|
58.80 | 5.00% | 2.80 | Buy | 58.849M | 3460310145.55 | 1031.127B | 2.12 | 26.47 | 1146.00 | Servicios públicos |
|
V
VAPORES
SUDAMERICANA VAPOR
|
59.89 | 2.38% | 1.39 | Strong Buy | 538.235M | 32234864864.57 | 3073.547B | 1.92 | 30.42 | 15.00 | Transporte |
MDLZ
MONDELEZ INTL INC
|
61.33 | -1.29% | -0.80 | Buy | 163 | 9996.79 | 72169.537B | 19.83 | 2567.05 | 79000.00 | Consumibles perecederos |
XOM
EXXON MOBIL CORP
|
62.62 | 1.07% | 0.66 | Buy | 8.752K | 548050.23 | 222092.850B | — | -1125.79 | 72000.00 | Minerales energéticos |
|
I
INGEVEC
INGEVEC SA
|
63.37 | 2.00% | 1.24 | Buy | 564.473K | 35770653.45 | 68.440B | 6.95 | 8.95 | — | Servicios industriales |
|
P
POTASIOS_A
POTASIOS DE CHILE
|
77.00 | 0.00% | 0.00 | Sell | 2.998K | 230846.00 | 181.159B | 2.82 | 27.33 | 2.00 | Miscelánea |
CHILE
BANCO DE CHILE
|
78.08 | 0.36% | 0.28 | Buy | 68.726M | 5366115676.65 | 7887.414B | 12.37 | 6.29 | — | Finanzas |
MRK
MERCK & CO INC
|
78.89 | 0.00% | 0.00 | Sell | 39 | 3076.71 | 153812.330B | 27.85 | 2313.67 | 74000.00 | Tecnologías sanitarias |
RTX
RAYTHEON TECHNOLOG
|
81.39 | -39.64% | -53.46 | — | 146 | 11882.94 | 107195.515B | 61.48 | 1792.19 | 181000.00 | Tecnología electrónica |
|
S
SMU
SMU SA
|
83.83 | -0.91% | -0.77 | Sell | 1.997M | 167394514.38 | 483.915B | 7.32 | 11.55 | 28336.00 | Comercio minorista |
ORCL
ORACLE CORP
|
86.29 | 0.00% | 0.00 | Buy | 50 | 4314.50 | 207387.056B | 18.33 | 3756.80 | 132000.00 | Servicios tecnológicos |
|
N
NUTRAVALOR
INVERS NUTRAVALOR
|
87.50 | -2.78% | -2.50 | Sell | 71.856K | 6287400.00 | 27.204B | — | -12.21 | — | Consumibles perecederos |
|
P
POTASIOS_B
POTASIOS DE CHILE
|
93.31 | 0.00% | 0.00 | Sell | 233 | 21741.23 | 181.159B | 3.41 | 27.33 | 2.00 | Miscelánea |
GE
GEN ELEC CO
|
96.85 | -9.65% | -10.35 | Sell | 210 | 20338.50 | 90247.073B | 24.40 | 3577.71 | 174000.00 | Fabricación de productos |
|
C
CEM
CEM SA
|
100.00 | 0.00% | 0.00 | Buy | 448 | 44800.00 | 31.110B | 3.41 | 29.31 | — | Bienes de consumo duraderos |
MS
MORGAN STANLEY
|
102.95 | 5.81% | 5.65 | Buy | 1.347K | 138673.65 | 154951.330B | 12.42 | 6469.08 | 68000.00 | Finanzas |
|
ENELAM
ENEL AMERICAS SA
|
105.10 | 0.04% | 0.04 | Buy | 14.898M | 1565738811.00 | 11275.306B | 12.80 | 8.21 | 16731.00 | Servicios públicos |
|
S
SOCOVESA
SOCOVESA SA
|
110.01 | 0.01% | 0.01 | Sell | 3.729M | 410268433.74 | 134.645B | 5.20 | 21.15 | — | Bienes de consumo duraderos |
SBUX
STARBUCKS CORP
|
111.80 | 0.00% | 0.00 | Sell | 43 | 4807.40 | 114908.365B | 31.58 | 2899.51 | 383000.00 | Servicios al consumidor |
|
E
EISA
ECHEVERRIA IZQ SA
|
113.76 | 2.49% | 2.76 | Sell | 78.400K | 8918784.00 | 68.866B | 9.78 | 11.35 | — | Servicios industriales |
|
S
SECURITY
GRUPO SECURITY SA
|
113.98 | -0.89% | -1.02 | Sell | 4.423M | 504085098.50 | 460.745B | 5.25 | 21.91 | 3256.00 | Finanzas |
IBM
INTL BUSINESS MCHN
|
118.32 | 0.00% | 0.00 | Sell | 41 | 4851.12 | 91855.930B | 22.40 | 4335.07 | 375300.00 | Servicios tecnológicos |
ABT
ABBOTT LABS
|
119.01 | 0.00% | 0.00 | Buy | 4 | 476.04 | 197267.531B | 29.45 | 3312.21 | 109000.00 | Tecnologías sanitarias |
|
A
AESANDES
AES ANDES S.A
|
129.51 | 0.79% | 1.01 | Buy | 40.052M | 5187179707.00 | 1343.879B | 26.22 | 4.90 | — | Servicios públicos |
|
C
CRUZADOS
CRUZADOS S.A.D.P.
|
133.00 | 0.00% | 0.00 | Sell | 24.345K | 3237885.00 | 10.275B | — | -27.39 | — | Servicios al consumidor |
|
R
RIPLEY
RIPLEY CORP SA
|
142.54 | -1.69% | -2.45 | Sell | 4.478M | 638313888.28 | 275.965B | — | -9.89 | 21714.00 | Comercio minorista |
DIS
THE WALT DISNEY COMPANY
|
150.40 | 0.12% | 0.18 | Sell | 70 | 10528.00 | 230935.718B | 137.75 | 893.17 | 190000.00 | Servicios al consumidor |
|
ENELGXCH
ENEL GENERACION CH
|
159.48 | 2.89% | 4.48 | Sell | 2.168M | 345825681.84 | 1308.016B | 6.09 | 25.46 | 670.00 | Servicios públicos |
|
H
HITES
EMPRESAS HITES S A
|
160.16 | -0.34% | -0.54 | Buy | 120.123K | 19238899.68 | 60.400B | 2.09 | 76.71 | — | Comercio minorista |
JPM
JPMORGAN CHASE &CO
|
161.18 | 0.13% | 0.21 | Buy | 62 | 9993.16 | 404749.481B | 10.18 | 12883.89 | 255351.00 | Finanzas |
AAPL
Apple Inc
|
170.98 | 5.94% | 9.58 | Strong Buy | 265 | 45309.70 | 2366004.069B | 28.78 | 4607.40 | 154000.00 | Tecnología electrónica |
|
E
ENELTXCH
ENEL TRANSMISION C
|
175.00 | 0.00% | 0.00 | — | 86 | 15050.00 | — | — | — | — | Servicios públicos |
NKE
NIKE INC
|
178.11 | 0.00% | 0.00 | Buy | 40 | 7124.40 | 228406.839B | 47.31 | 2986.58 | 73300.00 | Consumibles perecederos |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
179.00 | -0.28% | -0.50 | Buy | 3.294M | 589638530.00 | 1066.437B | 11.53 | 15.57 | 1729.00 | Servicios públicos |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
180.88 | 0.00% | 0.00 | Sell | 8.351K | 1510528.88 | 18.088B | — | — | — | Servicios al consumidor |
|
M
MOLLER
EMP CONSTR MOLLER
|
184.29 | 0.00% | 0.00 | Sell | 286 | 52706.94 | 38.127B | 11.58 | 15.91 | 1848.00 | Servicios industriales |
CAT
CATERPILLAR INC
|
195.20 | -5.13% | -10.55 | Sell | 80 | 15616.00 | 93190.532B | 21.99 | 7675.26 | 97300.00 | Fabricación de productos |
BA
BOEING CO
|
197.00 | -5.29% | -11.00 | Sell | 700 | 137900.00 | 103394.475B | — | -12004.23 | 141000.00 | Tecnología electrónica |
|
G
GASCOINV
GASCO INVERSIONES
|
200.00 | 0.00% | 0.00 | — | 3.260K | 652000.00 | — | — | — | — | Finanzas |
UPS
UTD PARCEL SERV
|
201.09 | -0.77% | -1.56 | Sell | 158 | 31772.22 | 150390.153B | 27.31 | 6077.38 | 543000.00 | Transporte |
HON
HONEYWELL INTL INC
|
202.94 | 0.00% | 0.00 | Sell | 13 | 2638.22 | 120140.535B | 26.11 | 6401.46 | 103000.00 | Fabricación de productos |
V
VISA INC
|
206.89 | 5.85% | 11.44 | Sell | 1.829K | 378401.81 | 367745.816B | 35.61 | 4586.41 | 21500.00 | Finanzas |
|
B
BLUMAR
BLUMAR SA
|
207.00 | 0.49% | 1.00 | Buy | 1.063M | 220098132.00 | 334.923B | 21.78 | 9.46 | — | Industrias de proceso |
|
C
CGEGAS
CGE GAS NATURAL SA
|
213.07 | 1.13% | 2.38 | Sell | 199.201K | 42443759.06 | 447.692B | 10.10 | 20.85 | 714.00 | Servicios públicos |
|
B
BESALCO
BESALCO SA
|
224.08 | 0.00% | 0.00 | Sell | 12.147K | 2721899.76 | 129.109B | 8.08 | 27.73 | 12988.00 | Servicios industriales |
BIIB
BIOGEN INC
|
245.00 | 0.00% | 0.00 | Strong Sell | 13 | 3185.00 | 28070.493B | 23.97 | 8339.54 | 9100.00 | Tecnologías sanitarias |
TGT
TARGET CORP
|
245.00 | -1.51% | -3.76 | Sell | 80 | 19600.00 | 99146.762B | 18.31 | 11168.97 | 409000.00 | Comercio minorista |
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
250.00 | 0.00% | 0.00 | Sell | 2.479K | 619750.00 | 780.942B | — | — | — | Finanzas |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
251.00 | 0.41% | 1.03 | Strong Buy | 114.565K | 28755815.00 | 68.301B | 6.54 | 38.22 | 85.00 | Industrias de proceso |
|
B
BANVIDA
BANVIDA SA
|
251.75 | 0.00% | 0.00 | Neutral | 65 | 16363.75 | 402.817B | 2.68 | 93.98 | — | Miscelánea |
|
S
SONDA
SONDA S.A.
|
260.24 | -0.60% | -1.58 | Sell | 1.064M | 276818838.80 | 226.684B | 11.05 | 23.70 | 13252.00 | Servicios tecnológicos |
|
M
MULTI_X
MULTIEXPORT FOODS
|
270.16 | -2.68% | -7.43 | Strong Sell | 57.283K | 15475575.28 | 381.105B | 13.73 | 20.21 | 2694.00 | Servicios de distribución |
|
C
CALICHERAB
PAMPA CALICHERA SA
|
277.92 | 0.00% | 0.00 | Sell | 33 | 9171.36 | 841.900B | 4.38 | 63.50 | 2.00 | Finanzas |
|
P
PAZ
PAZ CORP SA
|
278.87 | 3.58% | 9.63 | Sell | 56.350K | 15714324.50 | 79.023B | 5.66 | 47.56 | 1298.00 | Finanzas |
|
S
SALFACORP
SALFACORP SA
|
299.17 | -2.96% | -9.13 | Strong Sell | 56.371K | 16864512.63 | 134.597B | 4.57 | 67.47 | 11900.00 | Servicios industriales |
|
C
CINTAC
CINTAC SA
|
303.55 | 0.00% | 0.00 | Buy | 10.000K | 3035499.90 | 133.507B | 3.46 | 87.66 | — | Minerales no energéticos |
FB
FACEBOOK INC
|
307.86 | -8.78% | -29.64 | Sell | 188 | 57877.68 | 756512.028B | 24.10 | 11559.89 | 58604.00 | Servicios tecnológicos |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
330.00 | 0.00% | 0.00 | Buy | 356 | 117480.00 | 841.900B | 5.20 | 63.50 | 2.00 | Finanzas |
MSFT
Microsoft Corp.
|
334.10 | 3.31% | 10.71 | Buy | 1.642K | 548592.22 | 2118427.059B | 36.15 | 7333.44 | 181000.00 | Servicios tecnológicos |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
335.00 | 0.00% | 0.00 | Sell | 150 | 50250.00 | 4101.261B | 11.00 | 30.44 | — | Finanzas |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
351.19 | 0.00% | 0.00 | Sell | 10.000K | 3511900.00 | 77.462B | 4.00 | 87.83 | 263.00 | Finanzas |
|
U
UNESPA
INV UNESPA SA
|
386.00 | 0.00% | 0.00 | Buy | 3.626K | 1399636.00 | 7.720B | 20.21 | 19.10 | 3.00 | Finanzas |
|
H
HABITAT
AFP HABITAT SA
|
416.06 | 1.53% | 6.28 | Buy | 72.130K | 30010407.80 | 416.060B | 2.94 | 139.19 | 2820.00 | Finanzas |
Cargar más