Stocks with the highest price — Mercado de valores de Chile

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
POLO CLUB DE POLO
3000000.000.00%0.00Vender346.875BServicios al consumidor
AMZNCL AMAZON COM INC
2718900.00-0.49%-13400.00Comprar11386911.088B65.4042602.081298000.00Comercio minorista
GOOGCL ALPHABET INC
2260000.00-3.28%-76567.00Comprar11511691.913B34.7968018.36135301.00Servicios tecnológicos
COSTCL COSTCO WHOLESALE
386330.008.93%31680.00Fuerte Compra10174839.622B40.618757.09288000.00Comercio minorista
HDCL HOME DEPOT INC
297850.008.80%24090.001317118.837B25.3710831.47504800.00Comercio minorista
FBCL FACEBOOK INC
262920.00-7.61%-21671.00Fuerte Venta13751412.016B28.949969.9458604.00Servicios tecnológicos
MSFTCL MICROSOFT CORP
250680.000.00%0.00Comprar21905699.184B42.745912.11181000.00Servicios tecnológicos
MCDCL MCDONALD'S CORP
195320.00-0.39%-760.00Vender12146196.001B29.336734.14200000.00Servicios al consumidor
VCL VISA INC
189630.001.71%3180.00Fuerte Compra8403763.450B53.233607.8620500.00Finanzas
BACL BOEING CO
189350.000.00%0.00Comprar3102489.952B-11184.21141000.00Tecnología electrónica
HONCL HONEYWELL INTL INC
180440.00-1.07%-1960.0037122876.150B28.846401.46103000.00Fabricación de productos
CATCL CATERPILLAR INC
162350.004.82%7470.00Fuerte Compra290188.949B26.675856.4897300.00Fabricación de productos
TGTCL TARGET CORP
148660.000.00%0.00Neutral20102548.304B15.619616.76409000.00Comercio minorista
JPMCL JPMORGAN CHASE &CO
140800.000.64%890.0011421432.930B10.8812883.89255351.00Finanzas
DISCL THE WALT DISNEY COMPANY
138250.00-4.41%-6379.00Vender15252756.636B325.05449.75203000.00Servicios al consumidor
NKECL NIKE INC
133350.004.51%5760.00Comprar12212444.337B43.732986.5873300.00Consumibles perecederos
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Comprar18353850.530B22.20134500.00Tecnologías sanitarias
AAPLCL APPLE INC
120660.005.77%6579.00Fuerte Compra102017956.014B30.693756.25147000.00Tecnología electrónica
WALMARTCL WALMART INC
114360.000.00%0.00Comprar3339610.635B42.472709.382300000.00Comercio minorista
COUNTRY_A PRINCE OF WALES CN
110000.000.00%0.00Comprar73.131BServicios al consumidor
CVXCL CHEVRON CORP
92820.007.46%6440.0055179101.214B63.691359.6747736.00Minerales energéticos
GECL GEN ELEC CO
84970.001.15%970.00Vender1793769.969B-771.80174000.00Fabricación de productos
MSCL MORGAN STANLEY
82850.00-0.90%-750.003152496.167B13.126469.0868000.00Finanzas
SBUXCL STARBUCKS CORP
80813.000.00%0.00Comprar5110891.548B46.481749.50349000.00Servicios al consumidor
ORCLCL ORACLE CORP
79960.0014.98%10420.007220512.851B19.063756.80132000.00Servicios tecnológicos
MRKCL MERCK & CO INC
67570.000.00%0.00Fuerte Compra66168654.405B42.361602.7974000.00Tecnologías sanitarias
EBAYCL EBAY INC
60500.00-0.72%-440.00Comprar243011.489B4.4613869.9912700.00Comercio minorista
XOMCL EXXON MOBIL CORP
50902.000.00%0.00Comprar9219394.492B-2272.7272000.00Minerales energéticos
SQM_A QUIMICA Y MINERA
46000.00-0.57%-264.00Comprar331.479K12688.175B610.975507.00Industrias de proceso
INTCCL INTEL CORP
40690.00-7.53%-3314.00Fuerte Venta10164744.841B10.504222.46110600.00Tecnología electrónica
KOCL COCA-COLA CO
40122.000.00%0.00Comprar4193123.155B29.541366.3080300.00Consumibles perecederos
PFECL PFIZER INC
35453.000.00%0.00Comprar6198673.788B20.851724.7578500.00Tecnologías sanitarias
BACCL BK OF AMERICA CORP
32188.000.00%0.00Comprar30328651.063B11.852739.46213000.00Finanzas
FCXCL FREEPORT-MCMORAN
31020.0014.04%3820.00Fuerte Compra145403.925B12.6824500.00Minerales no energéticos
BCI BCO CREDITO INVERS
27523.001.57%425.00Vender14.869K4031.314B9.372890.84Finanzas
LAS_CONDES CLINICA LAS CONDES
19100.00-0.01%-1.00Vender267159.987B3133.00Servicios de salud
MINERA MINERA VALPARAISO
12000.000.00%0.00Vender4771500.000B1148.00Servicios públicos
BICECORP BICECORP SA
11340.000.00%0.00Vender43964.887B5.971898.84Finanzas
CAP CAP SA
8627.303.94%327.30Comprar270.281K1240.419B2.183801.82Minerales no energéticos
DAVIVIENCL BANCO DAVIVIENDA S
7308.00%2.200K3329.382B251.23Finanzas
BANCOLOMCL BANCOLOMBIA SA
7249.00%2.250K7015.762B163.2630633.00Finanzas
ENAEX ENAEX SA
6913.00-1.24%-87.00Fuerte Venta4.750K850.299B13.05536.42Industrias de proceso
CCU COMPANIA CERVECERI
6833.10-2.37%-165.90Vender93.348K2586.151B17.18407.379051.00Consumibles perecederos
COPEC EMPRESAS COPEC SA
6496.304.78%296.30Comprar186.640K8059.094B14.00442.80Minerales energéticos
OXIQUIM OXIQUIM SA
6399.000.00%0.00Comprar200159.250B9.38681.98437.00Industrias de proceso
ANTARCHILE ANTARCHILE SA
6200.00-6.89%-459.10Fuerte Venta4.102K3039.057B8.29802.82Finanzas
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Vender2.100K78.488B14.68408.82Servicios públicos
NUTRESACL GRUPO NUTRESA SA
4788.00%3.350K2192.386B259.97Consumibles perecederos
SURACL GPO DE INVERSIONES
4729.00%3.450K2735.598B184.01Finanzas
PUCOBRE SOCIEDAD PUNTA DEL
4635.00-0.11%-5.00Vender323578.461B8.82526.021142.00Minerales no energéticos
MOLYMET MOLIBDENOS Y METAL
4000.000.00%0.00Vender103531.997B8.20487.841413.00Fabricación de productos
ENTEL EMP NAC TELECOMUNI
3480.001.25%43.00Comprar202.755K1038.033B7.09484.7712070.00Comunicaciones
AMZN AMAZON COM INC
3386.40-1.56%-53.60Comprar41386911.088B67.6042602.081298000.00Comercio minorista
ILC INV LA CONSTRUCCIO
2916.001.74%50.00Vender38.349K286.600B2.401194.88Finanzas
LIPIGAS EMPRESAS LIPIGAS
2821.000.00%0.00Vender78320.394B7.59371.852204.00Servicios públicos
GOOGL Alphabet Inc (Google) Class A
2794.100.00%0.00Comprar11511691.913B34.1668018.36135301.00Servicios tecnológicos
GRPARGOSCL GRUPO ARGOS S.A.
2568.00%6.300K2054.683B46.80Finanzas
CRISTALES CRISTALERIAS CHILE
2510.000.00%0.00Vender197160.640B9.52263.601870.00Consumibles perecederos
INVERCAP INVERCAP SA
2480.003.34%80.10Comprar2.462K358.660B1.341791.67Servicios públicos
FALABELLA FALABELLA SA
2412.002.20%52.00Vender5.294M5909.782B96111.00Comercio minorista
SALMOCAM SALMONES CAMANCHAC
2290.000.10%2.20Vender43.700K150.995B-457.58Industrias de proceso
VOLCAN INDUSTRIAL VOLCAN
1910.000.00%0.00Vender290143.250B3.96482.52644.00Minerales no energéticos
BOLSASTGO BOLSA DE COMERCIO
1799.000.00%0.00Vender13786.352B12.71141.52Finanzas
QUINENCO QUINENCO SA
1673.901.51%24.90Comprar84.087K2741.890B20284.00Fabricación de productos
INDISA INST DIAGNOSTICO
1535.000.99%15.00Vender12.113K214.214B31.4848.282835.00Servicios de salud
CMPC EMPRESAS CMPC SA
1516.201.83%27.20Comprar1.096M3722.500B12.74116.8919716.00Minerales no energéticos
GASCO EMPRESAS GASCO SA
1420.00-2.10%-30.50Fuerte Venta137243.684B8.69166.942022.00Minerales energéticos
CEMARGOSCL CEMENTOS ARGOS SA
1374.00%11.700K1553.528B47.303733.00Minerales no energéticos
PEHUENCHE ELECTRICA PEHUENCH
1300.000.00%0.00Vender2.200K796.413B7.93163.972.00Servicios públicos
CONCHATORO VINA CONCHA Y TORO
1231.001.28%15.60Vender456.313K907.911B10.47116.043215.00Consumibles perecederos
LTM LATAM AIRLINES GP
1221.100.43%5.20Vender228.779K737.331B-3368.2329115.00Transporte
CENCOSUD CENCOSUD SA
1215.002.36%28.00Vender4.444M3356.961B10.46113.58117638.00Comercio minorista
FORUS FORUS S.A.
1090.00-0.10%-1.10Vender6.885K282.016B14.1077.39Consumibles perecederos
FOSFOROS CHILENA FOSFOROS
1000.000.00%0.00Vender4061.500B48.0120.831768.00Industrias de proceso
DUNCANFOX DUNCAN FOX
925.000.00%0.00Vender2.000K92.500B1669.00Consumibles perecederos
HF HORTIFRUT S.A.
870.002.16%18.43Comprar92.602K491.632B9.1692.9427277.00Miscelánea
MALLPLAZA PLAZA SA
803.103.96%30.59Comprar125.207K1514.120B77.939.91606.00Finanzas
CENCOSHOPP CENCOSUD SHOPPING
797.003.24%25.00Vender644.434K1316.902B5.15149.85382.00Finanzas
SK SIGDO KOPPERS S.A.
792.90-0.00%-0.00Comprar50.000K852.368B9.0887.3619669.00Servicios industriales
CGE CIA GRAL DE ELECTR
779.99-3.70%-30.01Vender1901636.116B34.7823.291221.00Servicios públicos
PARAUCO PARQUE ARAUCO SA
760.005.28%38.10Comprar606.957K653.836B-2.03Servicios industriales
CEMENTOS CEMENTOS BIO BIO
749.000.00%0.00Vender2.000K197.902B11.8963.001165.00Minerales no energéticos
TRICAHUE INV TRICAHUE
740.000.00%0.00Vender3024.710B10.1472.952.00Miscelánea
PROVIDA AFP PROVIDA
710.000.02%0.11Vender53232.855BFinanzas
WATTS WATTS SA
614.531.69%10.19Vender24.665K190.467B8.3072.783441.00Consumibles perecederos
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Vender4526.450B-20.27158.00Servicios al consumidor
ECL ENGIE ENERGIA
485.004.30%20.00Vender277.028K489.789B5.0891.61846.00Servicios públicos
SIXTERRA INMOBILIARIA SIXTE
480.000.00%0.00Vender812.000B-44.67Finanzas
TRICOT EMPRESAS TRICOT SA
394.000.00%0.00Vender260168.912B16.4423.963277.00Comercio minorista
UNH UNITEDHEALTH GRP
393.200.00%0.00Comprar4347718.197B24.61330000.00Servicios de salud
IAM INVERSIONES AGUAS
389.221.30%4.98Vender342.245K384.240B8.3146.251106.00Servicios públicos
HABITAT AFP HABITAT SA
380.002.89%10.69Vender4.019K369.310B2.71136.442820.00Finanzas
ZOFRI ZONA FRANCA IQUIQU
328.820.00%0.00Vender6.614K72.528B5.2762.36263.00Finanzas
FB FACEBOOK INC
324.00-5.14%-17.55Vender92751412.016B27.159969.9458604.00Servicios tecnológicos
MSFT Microsoft Corp.
309.602.08%6.30Comprar641905699.184B42.465912.11181000.00Servicios tecnológicos
SALFACORP SALFACORP SA
294.503.33%9.50Comprar207.416K128.222B5.0057.0511900.00Servicios industriales
PAZ PAZ CORP SA
293.68-2.02%-6.04Fuerte Venta95.003K84.931B11.2526.651298.00Finanzas
SONDA SONDA S.A.
286.484.83%13.20Vender537.996K238.042B14.6818.6213252.00Servicios tecnológicos
CALICHERAB PAMPA CALICHERA SA
277.920.00%0.00Vender109684.882B4.7258.822.00Finanzas
CALICHERAA PAMPA CALICHERA SA
265.000.00%0.00Vender1.228K684.882B4.5158.822.00Finanzas
Cargar más