Mercado de valores de Chile
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Chile
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
ENELDXCH
ENEL DISTRIB CHILE
|
1418.00 | 0.00% | 0.00 | Comprar | 1.050K | 1631.752B | 16.05 | 88.34 | 680.00 | Servicios públicos |
|
C
CITIGROUP INC
|
61.93 | 18.41% | 9.63 | Comprar | 100 | 105628.310B | 9.60 | 4507.93 | 206000.00 | Financieros |
|
SIPSA
SIPSA SA
|
140.00 | 12.00% | 15.00 | Comprar | 11.243K | 14.861B | 8.66 | 16.03 | 18.00 | Industriales |
|
CSCO
CISCO SYSTEMS
|
47.43 | 11.71% | 4.97 | Fuerte Compra | 36 | 149968.920B | 19.16 | 1770.01 | 74200.00 | Tecnología |
|
KO
COCA-COLA CO
|
45.77 | -7.89% | -3.92 | Vender | 109 | 128544.220B | 28.78 | 1056.04 | 61800.00 | Consumo no cíclico |
|
CAMPOS
INV CAMPOS CHILE
|
26.00 | -7.14% | -2.00 | Vender | 29.032K | 24.305B | — | -5.67 | — | Consumo no cíclico |
|
HD
HOME DEPOT INC
|
183.35 | 8.01% | 13.59 | Comprar | 8 | 145949.730B | 20.44 | 6351.90 | 413000.00 | Cíclicos de consumo |
|
FCX
FREEPORT-MCMORAN
|
12.37 | 7.94% | 0.91 | Comprar | 550 | 12743.392B | 7.68 | 1151.53 | 26800.00 | Materiales básicos |
|
CALICHERAA
PAMPA CALICHERA SA
|
362.42 | 0.00% | 0.00 | Vender | 3.000K | 701.957B | 13.42 | 27.00 | 0.00 | Financieros |
|
INVEXANS
INVEXANS SA
|
6.00 | 5.24% | 0.30 | Comprar | 100.000K | 133.589B | 23.29 | 0.26 | 4.00 | Industriales |
|
HAL
HALLIBURTON
|
31.20 | 5.02% | 1.49 | Comprar | 215 | 18582.553B | 17.27 | 1235.37 | 60000.00 | Energía |
|
COLO_COLO
BLANCO Y NEGRO SA
|
249.58 | 0.00% | 0.00 | Fuerte Venta | 4.258K | 24.958B | — | -6.01 | 112.00 | Cíclicos de consumo |
|
FOSFOROS
CHILENA FOSFOROS
|
1140.00 | 0.00% | 0.00 | Comprar | 1.000K | 70.110B | 20.89 | 54.58 | 1235.00 | Materiales básicos |
|
MINERA
MINERA VALPARAISO
|
15817.00 | -3.50% | -573.00 | Vender | 7.350K | 1977.125B | 13.46 | 1165.65 | 2172.00 | Servicios públicos |
|
SONDA
SONDA S.A.
|
1144.00 | 1.98% | 22.20 | Comprar | 441.847K | 996.489B | 93.26 | 12.27 | — | Tecnología |
|
PASUR
FORESTAL PACIFICO
|
6400.00 | 0.00% | 0.00 | Comprar | 320 | 800.000B | 11.08 | 577.54 | 6.00 | Materiales básicos |
|
MASISA
MASISA S.A.
|
42.35 | -0.40% | -0.17 | Comprar | 880.409K | 331.986B | — | -8.79 | — | Materiales básicos |
|
EMBONOR_A
COCA COLA EMBONOR
|
1360.00 | 3.02% | 39.90 | Comprar | 6.000K | 899.102B | 22.04 | 79.87 | 2817.00 | Consumo no cíclico |
|
CMPC
EMPRESAS CMPC SA
|
2377.00 | 2.14% | 49.70 | Comprar | 921.739K | 5942.500B | 22.75 | 103.62 | 16986.00 | Materiales básicos |
|
SALFACORP
SALFACORP SA
|
993.93 | -1.43% | -14.47 | Vender | 267.593K | 447.170B | 19.68 | 50.50 | 17635.00 | Industriales |
|
CTC
TELEFONICA CHILE S
|
380.00 | -2.56% | -10.00 | Vender | 412 | — | — | — | — | — |
|
BINT
BCO INTERNACIONAL
|
76.65 | 2.01% | 1.51 | Comprar | 85.386K | — | — | — | — | — |
|
CCU
COMPANIA CERVECERI
|
9181.90 | -0.14% | -13.10 | Vender | 177.385K | 3392.738B | 11.32 | 810.91 | 8762.00 | Consumo no cíclico |
|
CONCHATORO
VINA CONCHA Y TORO
|
1418.90 | 0.91% | 12.80 | Fuerte Compra | 188.147K | 1059.927B | 18.54 | 76.53 | 3122.00 | Consumo no cíclico |
|
UNH
UNITEDHEALTH GRP
|
270.89 | 2.61% | 6.89 | Comprar | 7 | 174318.930B | 22.18 | 8362.35 | 300000.00 | Salud |
|
TRICOT
EMPRESAS TRICOT SA
|
943.10 | 1.41% | 13.10 | Comprar | 16.720K | 404.316B | 20.99 | 44.94 | 2704.00 | Cíclicos de consumo |
|
VENTANAS
PUERTO VENTANAS SA
|
147.00 | -1.14% | -1.69 | Fuerte Venta | 135.538K | 176.823B | 14.07 | 10.45 | 956.00 | Industriales |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
2149.90 | -2.28% | -50.10 | Vender | 4.339K | 1317.084B | 15.57 | 138.09 | 2.00 | Servicios públicos |
|
VAPORES
SUDAMERICANA VAPOR
|
22.00 | 0.00% | 0.00 | Fuerte Compra | 32.541M | 809.531B | 66.60 | 0.33 | 42.00 | Industriales |
|
IAM
INVERSIONES AGUAS
|
1049.10 | 2.19% | 22.50 | Fuerte Compra | 2.098M | 1049.100B | 15.20 | 69.01 | 2084.00 | Servicios públicos |
|
SBUX
STARBUCKS CORP
|
70.46 | 2.26% | 1.56 | Fuerte Compra | 160 | 58651.243B | 30.91 | 1536.84 | 291000.00 | Cíclicos de consumo |
|
INGEVEC
INGEVEC SA
|
93.00 | 0.00% | 0.00 | Comprar | 60.000K | 100.906B | 14.39 | 6.46 | — | Industriales |
|
QUILICURA
QUILICURA SA
|
470.00 | 2.17% | 9.99 | Fuerte Compra | 2.383K | 9.400B | 6.26 | 75.03 | — | Materiales básicos |
|
BLUMAR
BLUMAR SA
|
315.00 | -1.87% | -6.00 | Comprar | 50.372K | 443.550B | 10.07 | 31.29 | 2314.00 | Consumo no cíclico |
|
ENELGXCH
ENEL GENERACION CH
|
441.16 | 0.26% | 1.16 | Vender | 1.690M | 3618.286B | 10.89 | 40.50 | 775.00 | Servicios públicos |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
150.00 | 2.04% | 3.00 | Fuerte Compra | 41.804K | 10.476B | — | -32.38 | — | Cíclicos de consumo |
|
ECL
ENGIE ENERGIA
|
1304.10 | -0.43% | -5.60 | Vender | 523.479K | 1373.621B | 20.27 | 63.81 | 857.00 | Servicios públicos |
|
SM_CHILE_B
S M BCO DE CHILE
|
339.93 | -0.54% | -1.85 | Comprar | 1.745M | 4126.242B | 36.24 | 9.38 | — | Financieros |
|
COLBUN
COLBUN S.A.
|
152.11 | -0.92% | -1.41 | Comprar | 4.770M | 2667.426B | 17.13 | 8.81 | 1074.00 | Servicios públicos |
|
BESALCO
BESALCO SA
|
677.99 | -1.46% | -10.05 | Comprar | 374.538K | 390.639B | 26.63 | 25.02 | 11851.00 | Industriales |
|
ANTARCHILE
ANTARCHILE SA
|
9744.90 | -0.37% | -35.70 | Vender | 2.980K | 4447.343B | 10.71 | 909.79 | 14960.00 | Energía |
|
MALLPLAZA
PLAZA SA
|
1581.50 | -1.11% | -17.80 | Comprar | 262.412K | 3099.740B | 26.78 | 59.05 | 608.00 | Cíclicos de consumo |
|
COST
COSTCO WHOLESALE
|
219.21 | 1.88% | 4.04 | Vender | 24 | 64549.280B | 29.40 | 5022.04 | 143000.00 | Cíclicos de consumo |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
29.76 | -0.37% | -0.11 | Vender | 984.343K | 107.438B | — | -0.56 | 4018.00 | Cíclicos de consumo |
|
PROVIDA
AFP PROVIDA
|
2900.00 | 0.00% | 0.00 | Vender | 1.574K | 951.245B | 13.14 | 220.66 | 2467.00 | Financieros |
|
SQM_B
QUIMICA Y MINERA
|
27097.00 | -0.74% | -203.00 | Vender | 174.552K | 7131.836B | 24.64 | 1099.51 | 5216.00 | Materiales básicos |
|
EMILIANA
VINEDOS EMILIANA
|
35.50 | 0.00% | 0.00 | Comprar | 0 | 22.593B | 39.17 | 0.91 | 387.00 | Consumo no cíclico |
|
ITAUCORP
ITAU CORPBANCA
|
6.39 | 0.22% | 0.01 | Fuerte Venta | 199.034M | 3272.742B | 28.22 | 0.23 | 3811.00 | Financieros |
|
FB
FACEBOOK INC
|
162.80 | -0.73% | -1.20 | Comprar | 235 | 311115.960B | 21.41 | 5142.29 | 35587.00 | Tecnología |
|
ALMENDRAL
ALMENDRAL SA
|
45.83 | 0.00% | 0.00 | Comprar | 1.704M | 825.746B | — | -0.92 | 12215.00 | Servicios de telecomunicaciones |
|
CRISTALES
CRISTALERIAS CHILE
|
5614.50 | -1.50% | -85.50 | Fuerte Venta | 1.075K | 359.328B | 13.98 | 401.49 | 1813.00 | Materiales básicos |
|
INTEROCEAN
CIA MARITIMA CHILE
|
65.55 | -1.43% | -0.95 | Comprar | 100.000K | 59.940B | 12.04 | 5.40 | 171.00 | Industriales |
|
DIS
WALT DISNEY CO.
|
109.89 | -1.43% | -1.59 | Vender | 60 | 113685.770B | 15.69 | 4886.13 | 201000.00 | Cíclicos de consumo |
|
FALABELLA
S A C I FALABELLA
|
5258.80 | 0.07% | 3.80 | Comprar | 672.691K | 13245.840B | 25.68 | 204.75 | 101566.00 | Cíclicos de consumo |
|
GOOGL
Alphabet Inc (Google) Class A
|
1124.70 | -1.41% | -16.10 | Comprar | 1 | 526133.200B | 25.78 | 29703.78 | 98771.00 | Tecnología |
|
BANVIDA
BANVIDA SA
|
355.00 | 0.00% | 0.00 | Vender | 49.011K | 507.650B | 11.69 | 30.36 | 1.00 | Financieros |
|
BCI
BCO CREDITO INVERS
|
45000.00 | 0.67% | 300.00 | Vender | 43.262K | 6115.184B | 15.85 | 2839.22 | 10560.00 | Financieros |
|
T
AT&T INC
|
29.59 | -1.30% | -0.39 | Vender | 200 | 149850.100B | 10.68 | 1933.74 | 269280.00 | Servicios de telecomunicaciones |
|
MSFT
Microsoft Corp.
|
108.08 | 1.30% | 1.39 | Fuerte Compra | 50 | 557553.930B | 25.16 | 2922.84 | 131000.00 | Tecnología |
|
CINTAC
CINTAC SA
|
470.05 | 0.00% | 0.00 | Comprar | 4.300K | 206.736B | 14.54 | 32.06 | 394.00 | Materiales básicos |
|
ILC
INV LA CONSTRUCCIO
|
11971.00 | 0.18% | 22.00 | Comprar | 16.207K | 1197.100B | 10.35 | 1156.92 | — | Financieros |
|
LAS_CONDES
CLINICA LAS CONDES
|
36900.00 | 1.23% | 450.00 | Vender | 271 | 309.069B | — | -573.81 | 3722.00 | Salud |
|
SQM_A
QUIMICA Y MINERA
|
27300.00 | 1.16% | 314.00 | Vender | 860 | 7185.265B | — | — | 3024.00 | Materiales básicos |
|
LTM
LATAM AIRLINES GP
|
7637.00 | 0.49% | 37.00 | Vender | 162.478K | 4631.136B | 69.80 | 108.53 | 40974.00 | Industriales |
|
SMU
SMU SA
|
176.01 | 0.01% | 0.01 | Vender | 3.215M | 1016.031B | 24.40 | 7.21 | 29638.00 | Consumo no cíclico |
|
ENELAM
ENEL AMERICAS SA
|
133.79 | -0.16% | -0.21 | Comprar | 76.150M | 7686.589B | 14.00 | 9.55 | 18671.00 | Servicios públicos |
|
ZOFRI
ZONA FRANCA IQUIQU
|
727.30 | 0.00% | 0.00 | Vender | 3.295K | 160.420B | 11.92 | 61.00 | 295.00 | Financieros |
|
SECURITY
GRUPO SECURITY SA
|
285.00 | -1.03% | -2.98 | Fuerte Venta | 1.442M | 1053.075B | 13.33 | 21.37 | 3952.00 | Financieros |
|
ENJOY
ENJOY SA
|
53.55 | 0.00% | 0.00 | Fuerte Venta | 26.013K | 251.415B | — | -1.57 | 4676.00 | Cíclicos de consumo |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5555.10 | 0.00% | 0.00 | Vender | 701 | 630.918B | 16.71 | 332.54 | 1712.00 | Energía |
|
FORUS
FORUS S.A.
|
1919.80 | 0.43% | 8.20 | Vender | 73.904K | 496.209B | 18.42 | 104.25 | — | Cíclicos de consumo |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.64 | 0.00% | 0.00 | Comprar | 4.500M | 7.721B | 20.30 | 0.03 | 273.00 | Energía |
|
RIPLEY
RIPLEY CORP SA
|
568.82 | -0.21% | -1.18 | Fuerte Venta | 180.140K | 1101.265B | 11.72 | 48.54 | 24122.00 | Cíclicos de consumo |
|
HF
HORTIFRUT S.A.
|
2225.00 | -0.22% | -5.00 | Comprar | 79.716K | 1169.340B | 18.95 | 117.40 | 1090.00 | Consumo no cíclico |
|
SM_CHILE_D
S M BCO DE CHILE
|
332.75 | 0.83% | 2.75 | Comprar | 17.512K | 4126.242B | 36.24 | 9.38 | — | Financieros |
|
NAVIERA
GRP EMPR NAVIERAS
|
21.36 | 0.00% | 0.00 | Vender | 101.593K | 147.594B | 5.92 | 3.61 | 4120.00 | Industriales |
|
V
VISA INC
|
143.11 | -0.76% | -1.09 | Comprar | 139 | 213571.950B | 31.05 | 3130.26 | 17000.00 | Tecnología |
|
IANSA
EMPRESAS IANSA SA
|
14.12 | 0.00% | 0.00 | Comprar | 87.223K | 56.252B | — | -2.93 | 70.00 | Consumo no cíclico |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
67.50 | 0.33% | 0.22 | Comprar | 3.709M | 657.234B | 23.38 | 2.86 | — | Industriales |
|
CHILE
BANCO DE CHILE
|
103.83 | 0.31% | 0.32 | Comprar | 27.321M | 10488.595B | 17.64 | 5.89 | 14803.00 | Financieros |
|
BSANTANDER
BCO SANTANDER-CHIL
|
51.97 | -0.10% | -0.05 | Vender | 98.501M | 9793.546B | 17.18 | 3.02 | 11453.00 | Financieros |
|
ENTEL
EMP NAC TELECOMUNI
|
6600.00 | 0.76% | 49.70 | Comprar | 312 | 1978.303B | — | -78.19 | 12210.00 | Servicios de telecomunicaciones |
|
NKE
NIKE INC
|
84.84 | -0.73% | -0.62 | Fuerte Compra | 87 | 89417.920B | 32.91 | 1755.64 | 73100.00 | Cíclicos de consumo |
|
MULTIFOODS
MULTIEXPORT FOODS
|
372.00 | 0.02% | 0.06 | Vender | 631.390K | 524.768B | 15.75 | 23.61 | 2408.00 | Consumo no cíclico |
|
SOCOVESA
SOCOVESA SA
|
427.82 | 0.00% | 0.00 | Comprar | 5.843K | 523.624B | 20.02 | 21.37 | — | Financieros |
|
AXP
AMER EXPRESS CO
|
106.99 | -0.65% | -0.70 | Vender | 50 | 60342.940B | 14.54 | 4936.65 | 59000.00 | Financieros |
|
ANDINA_B
EMBOTELLA ANDINA
|
2484.70 | -0.26% | -6.50 | Vender | 655.630K | 2351.944B | 24.40 | 101.83 | 15215.00 | Consumo no cíclico |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
400.00 | -0.62% | -2.49 | Fuerte Compra | 14.814K | 2462.822B | 17.62 | 22.84 | 2080.00 | Servicios públicos |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
207.74 | -0.60% | -1.26 | Vender | 102.628K | — | — | — | — | — |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3350.00 | 0.00% | 0.00 | Comprar | 551 | — | — | — | — | — |
|
PARAUCO
PARQUE ARAUCO SA
|
1820.00 | 0.28% | 5.00 | Comprar | 314.418K | 1641.926B | 14.08 | 130.89 | 336.00 | Financieros |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
3.98 | -0.50% | -0.02 | Vender | 2.516M | 544.973B | 14.13 | 0.28 | — | Financieros |
|
CENCOSUD
CENCOSUD SA
|
1244.80 | 0.47% | 5.80 | Vender | 10.572K | 3547.417B | 9.57 | 129.44 | 135182.00 | Consumo no cíclico |
|
CAP
CAP SA
|
7280.00 | 0.41% | 29.80 | Comprar | 2.746K | 1083.529B | 12.06 | 596.10 | 4801.00 | Materiales básicos |
|
PUERTO
PUERTOS Y LOGISTIC
|
1306.00 | 0.38% | 5.00 | Comprar | 600 | 301.093B | 184.68 | 7.03 | 1128.00 | Industriales |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
79.60 | -0.38% | -0.30 | Vender | 77.202K | 547.839B | 20.84 | 3.82 | 1432.00 | Consumo no cíclico |
|
SOQUICOM
SOQUIMICH COMERCIA
|
155.64 | 0.00% | 0.00 | Vender | 14.645K | 42.352B | 38.81 | 3.98 | 153.00 | Materiales básicos |
|
MOLYMET
MOLIBDENOS Y METAL
|
8360.40 | -0.33% | -27.70 | Neutral | 936 | 1111.927B | 17.53 | 476.82 | 1360.00 | Materiales básicos |
|
CGE
CIA GRAL DE ELECTR
|
610.00 | 0.00% | 0.00 | Comprar | 1.700K | 1429.816B | 7.97 | 89.75 | 2938.00 | Servicios públicos |
|
BAC
BK OF AMERICA CORP
|
28.87 | -0.28% | -0.08 | Vender | 115 | 189231.880B | 11.16 | 1777.76 | 205000.00 | Financieros |
Cargar más