Mercado de valores de Chile
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Chile
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
MARINSA
MARITIMA DE INVERS
|
48.99 | 22.48% | 8.99 | Comprar | 0 | 112.600B | — | -1.88 | 3.00 | Industriales |
|
AZUL_AZUL
AZUL AZUL S.A.
|
584.01 | -16.57% | -115.98 | Vender | 187 | 31.278B | 81.78 | 8.56 | 154.00 | Cíclicos de consumo |
|
IANSA
EMPRESAS IANSA SA
|
13.00 | 0.00% | 0.00 | Vender | 147.234K | 51.791B | — | -1.95 | 70.00 | Consumo no cíclico |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.56 | 0.00% | 0.00 | Vender | 8.831M | 6.700B | 41.61 | 0.01 | 273.00 | Energía |
|
COLOSO
PESQUERA COLOSO SA
|
64.00 | 4.92% | 3.00 | Vender | 9.096K | 10.911B | — | -63.87 | 10.00 | Consumo no cíclico |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
3.60 | -4.13% | -0.15 | Vender | 5.501M | 514.027B | 12.85 | 0.29 | — | Información financiera |
|
ENTEL
EMP NAC TELECOMUNI
|
6775.00 | 2.11% | 140.00 | Vender | 59.763K | 2003.884B | — | -44.70 | 11996.00 | Servicios de telecomunicaciones |
|
PARAUCO
PARQUE ARAUCO SA
|
1890.10 | -0.57% | -10.90 | Comprar | 244.949K | 1715.001B | 16.91 | 113.54 | 336.00 | Información financiera |
|
MASISA
MASISA S.A.
|
45.06 | 0.00% | 0.00 | Vender | 110.368K | 353.230B | — | -22.53 | — | Materiales básicos |
|
COPEC
EMPRESAS COPEC SA
|
7165.00 | -0.21% | -15.00 | Vender | 446.660K | 9332.951B | 13.26 | 541.28 | — | Energía |
|
AESGENER
AES GENER SA
|
180.60 | -1.11% | -2.02 | Vender | 2.931M | 1534.066B | 8.14 | 22.43 | 1338.00 | Servicios públicos |
|
LTM
LATAM AIRLINES GP
|
6400.00 | 0.79% | 50.00 | Comprar | 195.918K | 3850.689B | 197.95 | 32.08 | 40746.00 | Industriales |
|
HITES
EMPRESAS HITES S A
|
425.25 | -2.24% | -9.75 | Vender | 14.300K | 164.049B | 20.14 | 21.60 | — | Cíclicos de consumo |
|
CENCOSUD
CENCOSUD SA
|
1357.60 | -1.77% | -24.40 | Comprar | 1.463M | 3956.845B | 13.60 | 101.64 | 131609.00 | Consumo no cíclico |
|
AXP
AMER EXPRESS CO
|
124.62 | 2.20% | 2.68 | Fuerte Compra | 20 | 72481.633B | 16.99 | 5126.63 | 59000.00 | Información financiera |
|
FALABELLA
S A C I FALABELLA
|
4285.00 | 0.00% | 0.00 | Vender | 832.107K | 10750.399B | 25.08 | 170.85 | 100576.00 | Cíclicos de consumo |
|
ILC
INV LA CONSTRUCCIO
|
11500.00 | -0.14% | -16.00 | Vender | 55.371K | 1151.600B | 11.24 | 1024.61 | — | Información financiera |
|
HABITAT
AFP HABITAT SA
|
929.30 | -1.14% | -10.70 | Vender | 16.286K | 940.000B | 8.86 | 106.08 | 1978.00 | Información financiera |
|
RIPLEY
RIPLEY CORP SA
|
535.01 | 2.05% | 10.75 | Comprar | 216.362K | 1014.995B | 15.23 | 34.43 | 23672.00 | Cíclicos de consumo |
|
CMPC
EMPRESAS CMPC SA
|
1830.00 | 0.44% | 8.00 | Vender | 1.791M | 4555.000B | 15.76 | 115.58 | 17612.00 | Materiales básicos |
|
ENELGXCH
ENEL GENERACION CH
|
416.68 | 0.16% | 0.68 | Neutral | 43.365K | 3411.930B | 8.51 | 48.87 | 749.00 | Servicios públicos |
|
CCU
COMPANIA CERVECERI
|
9520.00 | 0.00% | 0.00 | Comprar | 51.233K | 3517.667B | 11.78 | 808.28 | 8748.00 | Consumo no cíclico |
|
SQM_B
QUIMICA Y MINERA
|
21670.00 | -1.28% | -280.00 | Vender | 147.413K | 5777.164B | 20.43 | 1074.35 | 5365.00 | Materiales básicos |
|
FORUS
FORUS S.A.
|
1611.20 | -0.49% | -7.90 | Vender | 25.727K | 418.487B | 13.37 | 121.13 | — | Cíclicos de consumo |
|
SALFACORP
SALFACORP SA
|
833.10 | 0.98% | 8.08 | Comprar | 1.448M | 371.177B | 14.13 | 58.38 | 19005.00 | Industriales |
|
EMBONOR_B
COCA COLA EMBONOR
|
1505.00 | -1.63% | -25.00 | Fuerte Venta | 725.601K | 781.605B | 17.31 | 88.41 | 2817.00 | Consumo no cíclico |
|
AMZN
AMAZON COM INC
|
1899.90 | 1.54% | 28.90 | Fuerte Compra | 8 | 658268.963B | 80.38 | 17039.57 | 647500.00 | Cíclicos de consumo |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1950.00 | 0.00% | 0.00 | Comprar | 0 | 1194.620B | 12.46 | 156.52 | 2.00 | Servicios públicos |
|
ECL
ENGIE ENERGIA
|
1228.10 | -1.04% | -12.90 | Vender | 346.848K | 1307.157B | 17.69 | 70.17 | 842.00 | Servicios públicos |
|
ENELAM
ENEL AMERICAS SA
|
115.88 | -0.87% | -1.02 | Comprar | 25.443M | 6716.214B | 8.15 | 14.34 | 17818.00 | Servicios públicos |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
64.00 | 0.00% | 0.00 | Vender | 293.490K | 623.155B | 15.08 | 4.24 | — | Industriales |
|
VSPT
VINA SAN PEDRO TAR
|
6.09 | 0.00% | 0.00 | Comprar | 0 | 243.415B | 16.20 | 0.38 | 1203.00 | Consumo no cíclico |
|
COLBUN
COLBUN S.A.
|
138.50 | 1.09% | 1.50 | Comprar | 2.413M | 2402.455B | 14.71 | 9.31 | 1061.00 | Servicios públicos |
|
TRICOT
EMPRESAS TRICOT SA
|
810.30 | 1.29% | 10.30 | Comprar | 283.632K | 342.968B | 22.14 | 36.13 | 2704.00 | Cíclicos de consumo |
|
BANVIDA
BANVIDA SA
|
353.89 | 0.00% | 0.00 | Vender | 0 | 506.063B | 15.18 | 23.31 | 1.00 | Información financiera |
|
ITAUCORP
ITAU CORPBANCA
|
5.59 | -0.82% | -0.05 | Vender | 287.192M | 2887.412B | 18.33 | 0.31 | 3811.00 | Información financiera |
|
SMU
SMU SA
|
177.00 | -0.63% | -1.13 | Fuerte Venta | 4.218M | 1028.269B | 25.04 | 7.11 | 30147.00 | Consumo no cíclico |
|
CONCHATORO
VINA CONCHA Y TORO
|
1430.00 | 0.24% | 3.40 | Fuerte Compra | 219.669K | 1065.679B | 22.21 | 64.23 | 3209.00 | Consumo no cíclico |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
405.19 | -0.07% | -0.30 | Comprar | 2.989M | 2481.179B | 17.91 | 22.65 | 2120.00 | Servicios públicos |
|
MULTIFOODS
MULTIEXPORT FOODS
|
365.00 | -1.35% | -5.00 | Fuerte Venta | 67.685K | 521.946B | 10.72 | 34.51 | 2376.00 | Consumo no cíclico |
|
VAPORES
SUDAMERICANA VAPOR
|
22.23 | 0.59% | 0.13 | Comprar | 23.527M | 813.211B | 16.13 | 1.37 | 42.00 | Industriales |
|
ENELCHILE
ENEL CHILE SA
|
64.70 | 0.31% | 0.20 | Comprar | 18.063M | 4461.243B | 9.57 | 6.74 | 2068.00 | Servicios públicos |
|
IAM
INVERSIONES AGUAS
|
1040.00 | -0.67% | -7.00 | Fuerte Compra | 294.889K | 1047.000B | 15.30 | 68.42 | 2124.00 | Servicios públicos |
|
EISA
ECHEVERRIA IZQ SA
|
287.85 | 1.00% | 2.85 | Fuerte Compra | 164.490K | 171.298B | 14.55 | 19.59 | — | Industriales |
|
INVERCAP
INVERCAP SA
|
3692.90 | 1.00% | 36.60 | Comprar | 5.364K | 546.427B | 417.54 | 8.76 | 23.00 | Servicios públicos |
|
CHILE
BANCO DE CHILE
|
99.34 | 0.14% | 0.14 | Comprar | 55.299M | 10020.894B | 18.08 | 5.49 | 14803.00 | Información financiera |
|
BESALCO
BESALCO SA
|
617.10 | -0.15% | -0.90 | Vender | 331.044K | 356.075B | 21.98 | 27.68 | 10720.00 | Industriales |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
21.30 | -0.93% | -0.20 | Fuerte Venta | 2.516M | 77.619B | — | -4.63 | 4910.00 | Cíclicos de consumo |
|
CAP
CAP SA
|
7611.00 | 0.41% | 31.20 | Comprar | 208.733K | 1132.787B | 23.87 | 317.49 | 4801.00 | Materiales básicos |
|
SECURITY
GRUPO SECURITY SA
|
282.50 | -0.86% | -2.44 | Comprar | 3.378M | 1052.853B | 13.48 | 21.13 | 3919.00 | Información financiera |
|
BINT
BCO INTERNACIONAL
|
79.20 | 0.00% | 0.00 | Comprar | 106.988K | — | — | — | — | — |
|
GASCO
EMPRESAS GASCO SA
|
2160.00 | 0.00% | 0.00 | Comprar | 103 | 362.880B | 14.74 | 146.58 | 1948.00 | Servicios públicos |
|
ANDINA_B
EMBOTELLA ANDINA
|
2422.10 | -0.16% | -3.90 | Comprar | 165.559K | 2296.380B | 22.80 | 106.40 | 16098.00 | Consumo no cíclico |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
92.20 | -0.86% | -0.80 | Comprar | 5.378M | 634.789B | 21.64 | 4.30 | 1580.00 | Consumo no cíclico |
|
ENAEX
ENAEX SA
|
7765.00 | 0.84% | 65.00 | Neutral | 1.489K | 947.100B | 17.09 | 450.57 | 3524.00 | Materiales básicos |
|
CGEGAS
CGE GAS NATURAL SA
|
210.27 | 0.00% | 0.00 | Comprar | 6.381K | 441.809B | 6.57 | 32.01 | 810.00 | Servicios públicos |
|
BSANTANDER
BCO SANTANDER-CHIL
|
50.72 | -0.35% | -0.18 | Comprar | 30.091M | 9591.908B | 16.94 | 3.01 | 11068.00 | Información financiera |
|
SONDA
SONDA S.A.
|
917.00 | -0.64% | -5.94 | Vender | 174.156K | 803.934B | 75.93 | 12.16 | — | Tecnología |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
188.01 | -0.10% | -0.19 | Vender | 1.182M | — | — | — | — | — |
|
SQM_A
QUIMICA Y MINERA
|
21401.00 | 0.00% | 0.00 | Vender | 0 | 5777.164B | 20.43 | 1074.35 | 5365.00 | Materiales básicos |
|
BCI
BCO CREDITO INVERS
|
47195.00 | -0.01% | -5.00 | Comprar | 33.916K | 6414.149B | 15.14 | 3117.21 | 10560.00 | Información financiera |
|
MALLPLAZA
PLAZA SA
|
1592.40 | -0.08% | -1.20 | Vender | 597.745K | 3123.456B | 25.87 | 61.60 | 601.00 | Cíclicos de consumo |
|
ALMENDRAL
ALMENDRAL SA
|
48.51 | 0.00% | 0.00 | Comprar | 600 | 874.033B | — | -0.60 | 12001.00 | Servicios de telecomunicaciones |
|
DIS
WALT DISNEY CO.
|
139.64 | -0.28% | -0.39 | Fuerte Compra | 1.864K | 176214.948B | 15.66 | 6283.08 | 201000.00 | Cíclicos de consumo |
|
ANTARCHILE
ANTARCHILE SA
|
8012.80 | 0.11% | 8.90 | Vender | 6.062K | 3652.792B | 8.28 | 966.74 | 14960.00 | Energía |
|
MELON
MELON SA
|
0.49 | 0.20% | 0.00 | Vender | 3.170M | 136.932B | 22.99 | 0.02 | 568.00 | Materiales básicos |
|
WATTS
WATTS SA
|
1054.10 | 0.00% | 0.00 | Vender | 0 | 332.216B | 19.50 | 54.07 | 3607.00 | Consumo no cíclico |
|
SIXTERRA
INMOBILIARIA SIXTE
|
1200.00 | -0.17% | -2.00 | Vender | 153 | 30.050B | — | -3.91 | — | Información financiera |
|
SPORTFRAN
INM SPORT FRANCAIS
|
1771800.00 | 0.10% | 1800.00 | Vender | 1 | 11.627B | — | — | — | Industriales |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5300.00 | 0.00% | 0.00 | Comprar | 4.185K | 601.945B | 14.30 | 370.61 | 1883.00 | Energía |
|
CUPRUM
AFP CUPRUM SA
|
50.90 | -0.04% | -0.02 | Vender | 20.000K | 650.262B | 12.12 | 4.20 | 1196.00 | Información financiera |
|
PROVIDA
AFP PROVIDA
|
2755.90 | 0.00% | 0.00 | Vender | 0 | 903.978B | 9.71 | 283.93 | 2412.00 | Información financiera |
|
MOLYMET
MOLIBDENOS Y METAL
|
8347.00 | 0.00% | 0.00 | Comprar | 80 | 1110.145B | 20.36 | 410.03 | 1366.00 | Materiales básicos |
|
INGEVEC
INGEVEC SA
|
93.00 | 0.00% | 0.00 | Comprar | 0 | 100.440B | 13.58 | 6.85 | — | Industriales |
|
DUNCANFOX
DUNCAN FOX
|
1050.00 | 0.00% | 0.00 | Fuerte Compra | 0 | 105.000B | 24.37 | 43.09 | 3360.00 | Consumo no cíclico |
|
ESSBIO_C
ESSBIO SA
|
12.00 | 0.00% | 0.00 | Vender | 83.333K | 317.355B | 19.17 | 0.78 | 1220.00 | Servicios públicos |
|
CVA
COSTA VERDE AERONA
|
1000.00 | 0.00% | 0.00 | Comprar | 0 | 1480.395B | — | -6.73 | 100.00 | Industriales |
|
POLO
CLUB DE POLO
|
3000000.00 | 0.00% | 0.00 | Vender | 0 | 30.000B | — | — | 1.00 | Cíclicos de consumo |
|
VOLCAN
INDUSTRIAL VOLCAN
|
2550.00 | 0.00% | 0.00 | Comprar | 0 | 191.250B | 11.75 | 217.07 | 684.00 | Materiales básicos |
|
EPERVA
PESQUERA EPERVA SA
|
167.50 | 0.00% | 0.00 | Vender | 300 | 52.077B | — | -5.82 | 6.00 | Consumo no cíclico |
|
NEM
NEWMONT GOLDCORP C
|
33.16 | 0.00% | 0.00 | Vender | 0 | 20754.949B | 71.15 | 357.26 | 12400.00 | Materiales básicos |
|
NORTEGRAN
NORTE GRANDE SA
|
3.85 | 0.00% | 0.00 | Vender | 0 | 407.635B | 11.06 | 0.35 | — | Información financiera |
|
CALICHERAB
PAMPA CALICHERA SA
|
285.00 | 0.00% | 0.00 | Vender | 0 | 590.742B | 10.11 | 30.17 | 0.00 | Información financiera |
|
INFODEMA
INFODEMA SA
|
3.95 | 0.00% | 0.00 | Comprar | 0 | 3.553B | — | -0.44 | — | Materiales básicos |
|
NKE
NIKE INC
|
84.13 | 0.00% | 0.00 | Vender | 0 | 93172.941B | 33.49 | 1811.84 | 73100.00 | Cíclicos de consumo |
|
ELECMETAL
ELECTRO METALURGIC
|
14600.00 | 0.00% | 0.00 | Vender | 0 | 639.480B | 26.28 | 555.60 | 3010.00 | Industriales |
|
EMILIANA
VINEDOS EMILIANA
|
35.50 | 0.00% | 0.00 | Vender | 0 | 22.593B | 24.86 | 1.43 | 387.00 | Consumo no cíclico |
|
FCX
FREEPORT-MCMORAN
|
10.17 | 0.00% | 0.00 | Vender | 0 | 11353.560B | 8.96 | 879.16 | 26800.00 | Materiales básicos |
|
SOCOVESA
SOCOVESA SA
|
370.00 | 0.00% | 0.00 | Vender | 0 | 452.856B | 13.32 | 27.79 | — | Información financiera |
|
CAT
CATERPILLAR INC
|
121.90 | 0.00% | 0.00 | Vender | 0 | 52411.283B | 12.70 | 7305.58 | 104000.00 | Industriales |
|
PAZ
PAZ CORP SA
|
959.18 | 0.00% | 0.00 | Vender | 0 | 271.802B | 12.15 | 78.95 | 1473.00 | Información financiera |
|
SOFRUCO
LA ROSA SOFRUCO SA
|
2100.00 | 0.00% | 0.00 | Vender | 0 | 23.100B | — | -33.75 | 766.00 | Consumo no cíclico |
|
PASUR
FORESTAL PACIFICO
|
6915.00 | 0.00% | 0.00 | Vender | 0 | 864.375B | 11.37 | 608.16 | 6.00 | Materiales básicos |
|
TRICAHUE
INV TRICAHUE
|
1000.00 | 0.00% | 0.00 | Comprar | 0 | 33.392B | 13.55 | 73.82 | 2.00 | Servicios públicos |
|
VICONTO
FRUTICOLA VICONTO
|
26.99 | 0.00% | 0.00 | Vender | 0 | 19.433B | 7.34 | 3.68 | 163.00 | Consumo no cíclico |
|
CAMPOS
INV CAMPOS CHILE
|
29.00 | 0.00% | 0.00 | Comprar | 0 | 27.109B | — | -3.82 | — | Consumo no cíclico |
|
GOOG
Alphabet Inc. (Google) Clase C
|
1041.00 | 0.00% | 0.00 | Vender | 0 | 539569.619B | 27.72 | 28312.25 | 103459.00 | Tecnología |
|
UNION_GOLF
UNION EL GOLF SA
|
1490000.00 | 0.00% | 0.00 | Comprar | 0 | 6.258B | — | -124937.10 | — | Cíclicos de consumo |
|
AFPCAPITAL
ADMINISTRADORA DE
|
280.00 | 0.00% | 0.00 | Vender | 0 | 874.655B | 13.31 | 21.03 | 1353.00 | Información financiera |
|
POTASIOS_B
POTASIOS DE CHILE
|
95.00 | 0.00% | 0.00 | Vender | 0 | 174.240B | 10.85 | 8.30 | — | Materiales básicos |
Cargar más
