Mercado de valores de Chile
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Chile
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
SQM_B
QUIMICA Y MINERA
|
24401.00 | -4.13% | -1050.00 | Comprar | 355.244K | 6698.630B | 30.69 | 829.41 | 5290.00 | Industrias de proceso |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
59.99 | -0.02% | -0.01 | Vender | 1.748M | 584.207B | 14.52 | 4.13 | — | Transporte |
|
SQM_A
QUIMICA Y MINERA
|
20711.00 | -5.95% | -1311.00 | Vender | 3.482K | 5796.120B | 26.55 | 829.41 | 5290.00 | Industrias de proceso |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.43 | 0.00% | 0.00 | Comprar | 2.644M | 5.139B | 22.53 | 0.02 | — | Servicios públicos |
|
MSFT
Microsoft Corp.
|
171.71 | -4.58% | -8.25 | Comprar | 794 | 1107657.839B | 33.71 | 4360.18 | 144000.00 | Servicios tecnológicos |
|
SONDA
SONDA S.A.
|
599.98 | -1.30% | -7.90 | Vender | 2.572M | 529.498B | 22.92 | 26.53 | 16119.00 | Servicios tecnológicos |
|
AMZN
AMAZON COM INC
|
1999.10 | -5.50% | -116.40 | Comprar | 49 | — | — | — | — | Comercio minorista |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
15.70 | -1.20% | -0.19 | Comprar | 1.560M | 57.365B | — | -5.62 | 5012.00 | Comercio minorista |
|
GOOGL
Alphabet Inc (Google) Class A
|
1428.00 | -5.08% | -76.40 | Comprar | 17 | — | — | — | — | Servicios tecnológicos |
|
ILC
INV LA CONSTRUCCIO
|
6290.00 | -2.52% | -162.60 | Vender | 27.402K | 645.260B | 7.14 | 904.18 | — | Finanzas |
|
SALFACORP
SALFACORP SA
|
393.92 | -3.78% | -15.46 | Fuerte Venta | 290.259K | 184.180B | 7.92 | 51.66 | 11955.00 | Servicios industriales |
|
CAP
CAP SA
|
4810.00 | -4.53% | -228.40 | Vender | 451.409K | 752.979B | 153.32 | 32.86 | — | Minerales no energéticos |
|
EMBONOR_B
COCA COLA EMBONOR
|
1202.10 | -2.89% | -35.80 | Vender | 72.965K | 632.386B | 13.43 | 92.16 | — | Consumibles perecederos |
|
DIS
WALT DISNEY CO.
|
133.00 | -4.42% | -6.15 | Vender | 132 | — | — | — | — | Servicios al consumidor |
|
PARAUCO
PARQUE ARAUCO SA
|
1860.00 | -2.11% | -40.00 | Vender | 338.983K | 1720.860B | 18.49 | 103.36 | — | Finanzas |
|
ECL
ENGIE ENERGIA
|
1125.80 | 0.69% | 7.70 | Vender | 176.949K | 1177.710B | 15.88 | 70.42 | 838.00 | Servicios públicos |
|
ANTARCHILE
ANTARCHILE SA
|
7299.30 | -4.00% | -304.20 | Fuerte Venta | 9.037K | 3470.050B | 14.95 | 508.76 | — | Finanzas |
|
BSANTANDER
BCO SANTANDER-CHIL
|
37.24 | -3.00% | -1.15 | Vender | 56.538M | 7234.440B | 12.22 | 3.14 | 11305.00 | Finanzas |
|
CHILE
BANCO DE CHILE
|
76.09 | -1.37% | -1.06 | Fuerte Venta | 25.401M | 7793.460B | 13.14 | 5.87 | — | Finanzas |
|
ENJOY
ENJOY SA
|
16.23 | -3.96% | -0.67 | Fuerte Venta | 449.408K | 79.345B | — | -4.24 | 6700.00 | Servicios al consumidor |
|
ENTEL
EMP NAC TELECOMUNI
|
4840.50 | -3.91% | -197.00 | Fuerte Venta | 279.446K | 1521.410B | 9.87 | 510.41 | 12412.00 | Comunicaciones |
|
LTM
LATAM AIRLINES GP
|
6620.00 | -3.60% | -247.00 | Fuerte Venta | 139.834K | 4164.200B | 52.74 | 130.21 | 41170.00 | Transporte |
|
COPEC
EMPRESAS COPEC SA
|
6961.00 | -3.85% | -279.00 | Fuerte Venta | 162.897K | 9410.910B | 26.44 | 273.78 | — | Minerales energéticos |
|
SMU
SMU SA
|
131.80 | -2.43% | -3.28 | Vender | 778.422K | 779.760B | 22.28 | 6.06 | 30514.00 | Comercio minorista |
|
ITAUCORP
ITAU CORPBANCA
|
3.44 | -2.55% | -0.09 | Vender | 139.874M | 1808.800B | 12.41 | 0.28 | 9179.00 | Finanzas |
|
MALLPLAZA
PLAZA SA
|
1445.00 | -2.54% | -37.60 | Vender | 150.073K | 2905.900B | 25.22 | 58.79 | 636.00 | Finanzas |
|
CENCOSUD
CENCOSUD SA
|
994.00 | -2.17% | -22.00 | Fuerte Venta | 1.697M | 2908.940B | 10.84 | 93.76 | 133846.00 | Comercio minorista |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1633.00 | -1.39% | -23.10 | Fuerte Venta | 281.204K | — | — | — | — | Finanzas |
|
BCI
BCO CREDITO INVERS
|
32766.00 | -3.34% | -1133.00 | Fuerte Venta | 30.361K | 4800.640B | 11.92 | 2843.21 | — | Finanzas |
|
CCU
COMPANIA CERVECERI
|
6699.90 | -2.91% | -201.10 | Vender | 117.838K | 2549.940B | 18.49 | 373.15 | 8797.00 | Consumibles perecederos |
|
IAM
INVERSIONES AGUAS
|
757.99 | -0.26% | -2.01 | Vender | 793.908K | 760.000B | 11.44 | 66.46 | 1341.00 | Servicios públicos |
|
CMPC
EMPRESAS CMPC SA
|
1760.00 | -3.03% | -55.00 | Fuerte Venta | 683.303K | 4537.500B | 31.25 | 58.08 | 17472.00 | Minerales no energéticos |
|
CONCHATORO
VINA CONCHA Y TORO
|
1339.50 | -2.10% | -28.70 | Vender | 151.014K | 1022.050B | 21.36 | 64.06 | 3166.00 | Consumibles perecederos |
|
FALABELLA
S A C I FALABELLA
|
2999.90 | -0.67% | -20.10 | Vender | 5.418M | 7576.700B | 20.08 | 150.38 | 100155.00 | Comercio minorista |
|
ANDINA_B
EMBOTELLA ANDINA
|
1970.70 | -2.20% | -44.30 | Vender | 162.907K | 1820.640B | 13.90 | 144.93 | 16098.00 | Consumibles perecederos |
|
MULTIFOODS
MULTIEXPORT FOODS
|
319.00 | -0.32% | -1.01 | Vender | 377.955K | 451.428B | 12.73 | 25.14 | 2464.00 | Servicios de distribución |
|
BESALCO
BESALCO SA
|
363.05 | -2.93% | -10.95 | Fuerte Venta | 71.963K | 215.489B | 15.26 | 24.51 | 15002.00 | Servicios industriales |
|
ENELCHILE
ENEL CHILE SA
|
74.85 | -1.51% | -1.15 | Vender | 27.474M | 5330.190B | 14.63 | 5.20 | — | Servicios públicos |
|
FORUS
FORUS S.A.
|
1036.10 | -2.11% | -22.30 | Fuerte Venta | 48.140K | 273.564B | 9.56 | 110.66 | — | Consumibles perecederos |
|
COLBUN
COLBUN S.A.
|
113.00 | -1.16% | -1.33 | Vender | 5.901M | 2004.910B | 14.28 | 8.01 | 1041.00 | Servicios públicos |
|
TRICOT
EMPRESAS TRICOT SA
|
472.80 | -2.72% | -13.20 | Fuerte Venta | 273.829K | 208.353B | 17.13 | 28.36 | 3178.00 | Comercio minorista |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
290.01 | -2.02% | -5.99 | Fuerte Venta | 2.540M | 1811.210B | 13.47 | 21.97 | 2117.00 | Servicios públicos |
|
VAPORES
SUDAMERICANA VAPOR
|
24.70 | -2.10% | -0.53 | Vender | 20.756M | 928.386B | 12.88 | 1.96 | 42.00 | Transporte |
|
SECURITY
GRUPO SECURITY SA
|
173.63 | -1.22% | -2.15 | Vender | 563.853K | 649.507B | 7.76 | 22.67 | 3939.00 | Finanzas |
|
HABITAT
AFP HABITAT SA
|
602.05 | -1.30% | -7.95 | Vender | 175.504K | 610.000B | 4.64 | 131.49 | 1973.00 | Finanzas |
|
MOLLER
EMP CONSTR MOLLER
|
606.08 | -2.54% | -15.77 | Vender | 22.580K | 128.651B | 12.20 | 52.20 | 2689.00 | Bienes de consumo duraderos |
|
AESGENER
AES GENER SA
|
144.25 | -2.26% | -3.34 | Vender | 3.621M | 1239.800B | 8.05 | 18.33 | — | Servicios públicos |
|
BANVIDA
BANVIDA SA
|
213.87 | -2.31% | -5.05 | Vender | 30.100K | 313.056B | 10.83 | 20.21 | — | Miscelánea |
|
HITES
EMPRESAS HITES S A
|
146.01 | 0.00% | 0.00 | Vender | 9.261K | 55.064B | 8.05 | 18.13 | — | Comercio minorista |
|
BLUMAR
BLUMAR SA
|
250.39 | -2.13% | -5.46 | Fuerte Venta | 25.008K | 360.262B | 25.67 | 9.97 | — | Industrias de proceso |
|
ENAEX
ENAEX SA
|
7194.20 | -2.12% | -155.80 | Fuerte Venta | 1.977K | 904.050B | 16.20 | 455.85 | — | Industrias de proceso |
|
RIPLEY
RIPLEY CORP SA
|
335.25 | -1.90% | -6.51 | Fuerte Venta | 156.062K | 661.664B | 6.35 | 53.81 | 24497.00 | Comercio minorista |
|
MINERA
MINERA VALPARAISO
|
12960.00 | -1.82% | -240.00 | Vender | 6.200K | 1650.000B | 8.39 | 1572.88 | 3024.00 | Servicios públicos |
|
WATTS
WATTS SA
|
909.62 | 0.00% | 0.00 | Vender | 850 | 286.681B | 18.01 | 50.52 | 3635.00 | Consumibles perecederos |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
119.17 | -1.70% | -2.06 | Fuerte Venta | 125.000K | 71.714B | 7.80 | 15.54 | 1121.00 | Bienes de consumo duraderos |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.85 | -1.66% | -0.05 | Comprar | 8.969M | 396.817B | 13.77 | 0.21 | 4.00 | Miscelánea |
|
QUINENCO
QUINENCO SA
|
1448.70 | 0.00% | 0.00 | Vender | 2.105K | 2408.840B | 13.53 | 107.05 | 20944.00 | Fabricación de productos |
|
CGEGAS
CGE GAS NATURAL SA
|
174.67 | -1.45% | -2.57 | Fuerte Venta | 175.779K | 375.006B | 5.44 | 32.58 | 768.00 | Servicios públicos |
|
INDISA
INST DIAGNOSTICO
|
1791.10 | -1.59% | -28.90 | Vender | 8.070K | 256.493B | 21.23 | 85.72 | 2836.00 | Servicios de salud |
|
LAS_CONDES
CLINICA LAS CONDES
|
32314.00 | -0.87% | -284.00 | Vender | 945 | 273.036B | 32.60 | 999.92 | 3712.00 | Servicios de salud |
|
ENELAM
ENEL AMERICAS SA
|
146.00 | -0.83% | -1.22 | Vender | 60.872M | 11201.400B | 8.57 | 17.17 | 18390.00 | Servicios públicos |
|
ENELGXCH
ENEL GENERACION CH
|
337.03 | -0.87% | -2.97 | Fuerte Venta | 20.396K | 2788.590B | 10.96 | 31.01 | 767.00 | Servicios públicos |
|
EISA
ECHEVERRIA IZQ SA
|
249.87 | 0.00% | 0.00 | Vender | 8.000K | 151.263B | 10.54 | 23.71 | — | Servicios industriales |
|
LIPIGAS
EMPRESAS LIPIGAS
|
4677.90 | -0.36% | -17.10 | Vender | 3.237K | 533.235B | 11.95 | 392.90 | 1850.00 | Servicios públicos |
|
VSPT
VINA SAN PEDRO TAR
|
6.85 | -0.00% | -0.00 | Comprar | 24.000K | 273.912B | 13.74 | 0.50 | 1128.00 | Consumibles perecederos |
|
MOLYMET
MOLIBDENOS Y METAL
|
7648.20 | -0.00% | -0.00 | Vender | 22 | 1017.200B | 23.51 | 325.35 | 1411.00 | Fabricación de productos |
|
CUPRUM
AFP CUPRUM SA
|
45.00 | 0.00% | 0.00 | Vender | 5.000K | 574.663B | 8.48 | 5.31 | 1299.00 | Finanzas |
|
INGEVEC
INGEVEC SA
|
79.75 | 0.00% | 0.00 | Fuerte Venta | 52.353K | 86.130B | 10.35 | 7.70 | — | Servicios industriales |
|
HF
HORTIFRUT S.A.
|
1166.80 | 0.00% | 0.00 | Vender | 38 | 673.622B | 68.11 | 17.25 | 24246.00 | Miscelánea |
Cargar más
