Mercado de valores de Chile
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| SUD_AMER_A SCOTIABANK CHILE | 300.00 | 81.82% | 135.00 | Fuerte Compra | 3.000K | 1544.225B | 16.11 | 18.63 | 3794.00 | Financieros |
| SANTA_RITA VINA SANTA RITA SA | 145.00 | -9.38% | -15.00 | Vender | 10.000K | 150.013B | 11.42 | 12.70 | 1051.00 | Consumo no cíclico |
| SIEMEL INV SIEMEL SA | 286.00 | 10.00% | 26.00 | Fuerte Compra | 4.000K | 94.269B | 118.67 | 2.19 | 648.00 | Consumo no cíclico |
| SOPROCAL SOPROCAL CALERIAS | 351.00 | 9.69% | 31.00 | Vender | 15.636K | 3.457B | 12.64 | 27.77 | 85.00 | Materiales básicos |
| COLO_COLO BLANCO Y NEGRO SA | 198.00 | -1.00% | -2.00 | Comprar | 94.877K | 19.800B | — | -30.44 | 112.00 | Cíclicos de consumo |
| MULTIFOODS MULTIEXPORT FOODS | 309.01 | -3.73% | -11.98 | Fuerte Compra | 546.127K | 452.810B | 11.24 | 28.56 | 2393.00 | Consumo no cíclico |
| INVERMAR INVERMAR S.A. | 121.00 | 3.42% | 4.00 | Fuerte Compra | 1.255M | 176.391B | 8.20 | 14.76 | 1559.00 | Consumo no cíclico |
| AXXION AXXION SA | 2.00 | 5.32% | 0.10 | Fuerte Compra | 400.000K | 81.931B | 1.87 | 1.07 | — | Financieros |
| NORTEGRAN NORTE GRANDE SA | 6.60 | 0.00% | 0.00 | Comprar | 16.314M | 700.416B | 23.10 | 0.29 | — | Financieros |
| MELON MELON SA | 0.64 | 4.92% | 0.03 | Vender | 1.562M | 178.850B | 20.98 | 0.03 | 568.00 | Materiales básicos |
| HF HORTIFRUT S.A. | 2011.00 | 0.05% | 1.00 | Comprar | 16.140K | 875.395B | 55.28 | 36.36 | 764.00 | Consumo no cíclico |
| SM_CHILE_E S M BCO DE CHILE | 96.30 | 4.67% | 4.30 | Fuerte Compra | 31.573K | 3863.293B | 46.94 | 6.84 | — | Financieros |
| INVEXANS INVEXANS SA | 12.53 | 4.33% | 0.52 | Comprar | 100.000K | 281.377B | 12.99 | 0.97 | 4.00 | Industriales |
| CIC COMPANIAS CIC SA | 27.00 | 3.81% | 0.99 | Fuerte Compra | 71.000K | 31.898B | 10.31 | 2.62 | 1030.00 | Cíclicos de consumo |
| ELECMETAL ELECTRO METALURGIC | 13800.00 | -3.50% | -500.00 | Fuerte Compra | 110 | 604.440B | 8.64 | 1597.83 | 3110.00 | Industriales |
| CALICHERAA PAMPA CALICHERA SA | 580.00 | 3.57% | 20.00 | Comprar | 23.003K | 1081.453B | 22.19 | 25.27 | 0.00 | Financieros |
| VENTANAS PUERTO VENTANAS SA | 165.08 | -2.89% | -4.92 | Fuerte Venta | 5.000K | 198.571B | 16.60 | 9.94 | 942.00 | Industriales |
| PARAUCO PARQUE ARAUCO SA | 1917.70 | -0.34% | -6.50 | Comprar | 237.337K | 1727.444B | 19.79 | 99.31 | 336.00 | Financieros |
| BLUMAR BLUMAR SA | 186.11 | 2.78% | 5.04 | Comprar | 79.761K | 262.461B | 20.02 | 9.31 | 1765.00 | Consumo no cíclico |
| CINTAC CINTAC SA | 400.00 | -2.63% | -10.82 | Vender | 5.833K | 175.927B | 18.84 | 21.24 | 394.00 | Materiales básicos |
| AESGENER AES GENER SA | 168.00 | -0.02% | -0.03 | Vender | 796.442K | 1413.663B | 12.85 | 13.09 | 1338.00 | Servicios públicos |
| VSPT VINA SAN PEDRO TAR | 6.87 | -2.55% | -0.18 | Vender | 135.000K | 274.592B | 15.50 | 0.44 | 1169.00 | Consumo no cíclico |
| NITRATOS NITRATOS DE CHILE | 2.32 | -2.52% | -0.06 | Vender | 1.017M | 249.047B | 26.61 | 0.09 | — | Financieros |
| EISA ECHEVERRIA IZQ SA | 277.07 | 2.62% | 7.07 | Comprar | 90.300K | 166.067B | — | -6.44 | — | Industriales |
| CAP CAP SA | 7377.80 | -1.29% | -96.60 | Comprar | 153.789K | 1118.743B | 14.40 | 519.80 | 4801.00 | Materiales básicos |
| LTM LATAM AIRLINES GP | 9332.00 | 0.13% | 11.70 | Vender | 419.192K | 5651.902B | 61.04 | 152.69 | 43095.00 | Industriales |
| COLBUN COLBUN S.A. | 151.99 | 0.39% | 0.59 | Fuerte Compra | 1.093M | 2659.034B | 15.82 | 9.59 | 1088.00 | Servicios públicos |
| INVERCAP INVERCAP SA | 2414.00 | 0.63% | 15.00 | Comprar | 20.300K | 361.319B | 16.67 | 145.07 | 23.00 | Servicios públicos |
| VAPORES SUDAMERICANA VAPOR | 27.70 | 1.09% | 0.30 | Comprar | 17.959M | 1008.234B | — | -3.66 | 63.00 | Industriales |
| SALFACORP SALFACORP SA | 1183.90 | -0.11% | -1.30 | Comprar | 86.336K | 533.222B | 21.57 | 54.95 | 15431.00 | Industriales |
| ENELGXCH ENEL GENERACION CH | 483.00 | -0.01% | -0.03 | Vender | 1.274M | 3961.694B | 9.47 | 51.02 | 848.00 | Servicios públicos |
| CCU COMPANIA CERVECERI | 8548.80 | -1.42% | -123.00 | Fuerte Venta | 55.169K | 3204.255B | 24.72 | 350.76 | 8270.00 | Consumo no cíclico |
| FORUS FORUS S.A. | 2399.40 | 2.05% | 48.30 | Vender | 2.556K | 620.170B | 22.97 | 104.44 | — | Cíclicos de consumo |
| HABITAT AFP HABITAT SA | 1068.00 | -1.93% | -21.00 | Comprar | 34.531K | 1068.000B | 10.26 | 104.08 | 1808.00 | Financieros |
| AMZN AMAZON COM INC | 1532.20 | -1.92% | -30.00 | Fuerte Compra | 16 | 739.469B | 333.73 | 4.69 | 566000.00 | Cíclicos de consumo |
| SALMOCAM SALMONES CAMANCHAC | 4127.00 | 1.90% | 77.00 | Comprar | 7.704K | 272.798B | 12.42 | 332.85 | 1588.00 | Consumo no cíclico |
| SQM_B QUIMICA Y MINERA | 33795.00 | -0.34% | -115.00 | Comprar | 163.407K | 8801.268B | 35.00 | 968.83 | 4921.00 | Materiales básicos |
| LAS_CONDES CLINICA LAS CONDES | 36700.00 | 1.94% | 700.00 | Fuerte Compra | 69.208K | 301.421B | — | -1251.49 | 3663.00 | Salud |
| ENELCHILE ENEL CHILE SA | 77.45 | 0.66% | 0.51 | Comprar | 11.297M | 4546.598B | 10.81 | 7.12 | 1948.00 | Servicios públicos |
| WATTS WATTS SA | 1217.10 | -1.85% | -22.90 | Vender | 5.000K | 383.589B | 25.87 | 47.05 | 2267.00 | Consumo no cíclico |
| ANDINA_A EMBOTELLA ANDINA | 2725.00 | 1.87% | 50.00 | Fuerte Compra | 3.600K | 2718.975B | 24.66 | 124.49 | 15924.00 | Consumo no cíclico |
| COPEC EMPRESAS COPEC SA | 9930.00 | -0.11% | -11.30 | Comprar | 81.059K | 12941.990B | 33.95 | 293.24 | — | Energía |
| BSANTANDER BCO SANTANDER-CHIL | 50.82 | -0.06% | -0.03 | Vender | 14.150M | 9582.486B | 16.97 | 3.00 | 11068.00 | Financieros |
| ENJOY ENJOY SA | 59.00 | 1.72% | 1.00 | Vender | 1.395M | 277.764B | — | -0.34 | 4676.00 | Cíclicos de consumo |
| PUCOBRE_A PUNTA DEL COBRE SA | 3835.00 | -1.67% | -65.00 | Vender | 3.270K | 519.119B | 22.24 | 172.68 | 871.00 | Materiales básicos |
| PACIFICO PACIFICO V REGION | 2460.00 | -1.60% | -40.00 | Comprar | 6.693K | 357.245B | 18.81 | 130.95 | — | Materiales básicos |
| ORO_BLANCO SOCD INV ORO BLANC | 6.49 | 0.82% | 0.05 | Comprar | 38.228M | 888.388B | 24.18 | 0.27 | — | Financieros |
| XOM EXXON MOBIL CORP | 79.04 | -1.51% | -1.21 | Vender | 180 | 334.627B | 24.42 | 3.23 | 69600.00 | Energía |
| BESALCO BESALCO SA | 714.60 | -0.04% | -0.30 | Fuerte Compra | 50.649K | 411.906B | 41.99 | 17.02 | 10078.00 | Industriales |
| AQUACHILE EMPRESAS AQUACHILE | 385.00 | 0.00% | 0.00 | Fuerte Compra | 103.400K | 446.126B | 12.58 | 30.66 | 4849.00 | Consumo no cíclico |
| CONCHATORO VINA CONCHA Y TORO | 1398.20 | -1.17% | -16.60 | Fuerte Compra | 91.516K | 1056.864B | 21.32 | 66.36 | 3317.00 | Consumo no cíclico |
| CHILE BANCO DE CHILE | 101.12 | -0.71% | -0.72 | Vender | 7.083M | 10127.390B | 17.59 | 5.79 | 14803.00 | Financieros |
| AVP AVON PRODUCTS INC | 2.83 | 1.43% | 0.04 | Comprar | 162 | 1.217B | — | -0.06 | 25000.00 | Consumo no cíclico |
| SMSAAM SOCIEDAD MATRIZ SA | 65.13 | 1.42% | 0.91 | Comprar | 367.336K | 626.253B | 17.40 | 3.70 | — | Industriales |
| ECL ENGIE ENERGIA | 1300.00 | 1.40% | 17.90 | Comprar | 62.529K | 1352.513B | 22.49 | 57.09 | 859.00 | Servicios públicos |
| EDELPA ENVASES PACIFICO | 243.00 | 1.25% | 3.00 | Fuerte Compra | 10.906K | 27.602B | 9.14 | 26.60 | 506.00 | Materiales básicos |
| BCI BCO CREDITO INVERS | 45985.00 | 1.14% | 519.00 | Fuerte Compra | 5.682K | 5680.744B | 15.30 | 2972.54 | 10560.00 | Financieros |
| IAM INVERSIONES AGUAS | 1140.00 | -0.39% | -4.50 | Fuerte Compra | 59.851K | 1144.500B | 16.65 | 68.72 | 2107.00 | Servicios públicos |
| SMU SMU SA | 188.00 | -0.64% | -1.22 | Comprar | 405.647K | 907.798B | 35.76 | 5.29 | 31472.00 | Consumo no cíclico |
| EMBONOR_B COCA COLA EMBONOR | 1749.70 | 1.16% | 20.00 | Comprar | 151.163K | 821.129B | 21.24 | 82.38 | 2817.00 | Consumo no cíclico |
| SBUX STARBUCKS CORP | 59.90 | 1.11% | 0.66 | Comprar | 85 | 81.525B | 18.56 | 3.15 | 277000.00 | Cíclicos de consumo |
| TRICOT EMPRESAS TRICOT SA | 920.00 | -1.08% | -10.00 | Comprar | 107.517K | 398.700B | 19.79 | 46.99 | 2704.00 | Cíclicos de consumo |
| PAZ PAZ CORP SA | 950.00 | -1.04% | -10.00 | Comprar | 2.520K | 272.034B | 12.47 | 76.96 | 1154.00 | Financieros |
| SQM_A QUIMICA Y MINERA | 32665.00 | -1.02% | -335.00 | Comprar | 8.617K | 8801.268B | — | — | 3024.00 | Materiales básicos |
| ANDINA_B EMBOTELLA ANDINA | 3065.00 | -0.16% | -4.90 | Comprar | 62.018K | 2718.975B | 24.66 | 124.49 | 15924.00 | Consumo no cíclico |
| FCX FREEPORT-MCMORAN | 19.31 | -0.97% | -0.19 | Comprar | 257 | 28.072B | 20.75 | 0.94 | 25200.00 | Materiales básicos |
| INGEVEC INGEVEC SA | 82.00 | 0.99% | 0.80 | Comprar | 8.043M | 88.560B | 12.45 | 6.59 | — | Industriales |
| ITAUCORP ITAU CORPBANCA | 6.16 | 0.34% | 0.02 | Fuerte Compra | 38.960M | 3145.153B | 54.74 | 0.11 | 3811.00 | Financieros |
| NUEVAPOLAR EMPRESAS LA POLAR | 48.45 | 0.52% | 0.25 | Vender | 3.660M | 127.387B | 38.20 | 2.48 | 4681.00 | Cíclicos de consumo |
| SM_CHILE_B S M BCO DE CHILE | 321.02 | 0.01% | 0.04 | Comprar | 321.934K | 3863.293B | 46.94 | 6.84 | — | Financieros |
| AGUAS_A AGUAS ANDINAS S.A. | 402.00 | -0.04% | -0.16 | Comprar | 949.524K | 2383.155B | 17.62 | 22.82 | 2103.00 | Servicios públicos |
| SCHWAGER SCHWAGER ENERGY SA | 0.71 | 0.85% | 0.01 | Vender | 5.592M | 8.525B | 12.55 | 0.06 | 273.00 | Energía |
| CMPC EMPRESAS CMPC | 2404.00 | 0.51% | 12.30 | Comprar | 175.489K | 5988.391B | 97.16 | 24.65 | 17101.00 | Materiales básicos |
| CTC TELEFONICA CHILE S | 423.40 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| GASCO EMPRESAS GASCO SA | 2480.00 | -0.80% | -20.00 | Comprar | 3.148K | 416.640B | 14.84 | 167.12 | 2093.00 | Servicios públicos |
| FALABELLA S A C I FALABELLA | 5969.00 | 0.19% | 11.50 | Comprar | 236.315K | 14503.330B | 28.46 | 209.32 | 104802.00 | Cíclicos de consumo |
| RIPLEY RIPLEY CORP SA | 655.00 | 0.01% | 0.08 | Fuerte Compra | 194.799K | 1267.959B | 13.97 | 46.90 | 25355.00 | Cíclicos de consumo |
| ENTEL ENTEL EMP NAC TELE | 7328.00 | -0.37% | -27.30 | Comprar | 18.142K | 2221.427B | 51.17 | 143.73 | 13311.00 | Servicios de telecomunicaciones |
| SK SIGDO KOPPERS S.A. | 1160.00 | -0.74% | -8.70 | Fuerte Venta | 7.704K | 1258.273B | 25.31 | 46.24 | 21328.00 | Industriales |
| ENELAM ENEL AMERICAS SA | 139.96 | 0.46% | 0.64 | Vender | 12.997M | 8004.302B | 18.94 | 7.36 | 11393.00 | Servicios públicos |
| CAMANCHACA COMPANIA PESQUERA | 62.40 | 0.65% | 0.40 | Comprar | 7.444M | 257.342B | 27.37 | 2.27 | 3731.00 | Consumo no cíclico |
| CENCOSUD CENCOSUD SA | 1844.60 | -0.11% | -2.10 | Fuerte Compra | 339.185K | 5287.341B | 12.02 | 153.68 | 135821.00 | Consumo no cíclico |
| ILC INV LA CONSTRUCCIO | 12288.00 | 0.51% | 62.00 | Fuerte Compra | 13.630K | 1222.600B | 9.45 | 1293.78 | — | Financieros |
| PASUR FORESTAL PACIFICO | 8000.00 | 0.63% | 50.00 | Comprar | 4.600K | 995.269B | 30.81 | 258.46 | 6.00 | Materiales básicos |
| MINERA MINERA VALPARAISO | 16100.00 | 0.62% | 100.00 | Fuerte Compra | 377 | 2015.577B | 17.80 | 905.67 | 2869.00 | Servicios públicos |
| INDISA INST DIAGNOSTICO | 2512.70 | 0.50% | 12.50 | Comprar | 12.126K | 354.116B | 29.79 | 84.36 | 2685.00 | Salud |
| WFC WELLS FARGO & CO | 50.84 | 0.59% | 0.30 | Vender | 82 | 256.287B | 14.07 | 3.77 | 262700.00 | Financieros |
| QUINENCO QUINENCO SA | 2032.60 | 0.50% | 10.20 | Comprar | 45.636K | 3379.725B | 30.00 | 67.76 | 21916.00 | Energía |
| PEHUENCHE ELECTRICA PEHUENCH | 1893.90 | -0.32% | -6.10 | Vender | 4.000K | 1163.989B | 15.14 | 125.46 | 2.00 | Servicios públicos |
| EPERVA PESQUERA EPERVA SA | 215.00 | 0.47% | 1.01 | Comprar | 40.000K | 66.633B | 2.09 | 102.43 | 6.00 | Consumo no cíclico |
| SONDA SONDA S.A. | 1166.00 | 0.10% | 1.20 | Vender | 385.707K | 1014.607B | 15.63 | 74.50 | — | Tecnología |
| FB FACEBOOK INC | 165.95 | 0.43% | 0.71 | Vender | 600 | 483.043B | 26.99 | 6.27 | 25105.00 | Tecnología |
| CGE CIA GRAL DE ELECTR | 723.00 | 0.42% | 3.00 | Comprar | 2.500K | 1429.816B | 7.97 | 89.75 | 2938.00 | Servicios públicos |
| ELECDA ELEC ANTOFAGASTA | 251.00 | 0.40% | 1.00 | Vender | 36.027K | 45.382B | 28.77 | 8.73 | 196.00 | Servicios públicos |
| LIPIGAS EMPRESAS LIPIGAS | 5450.00 | 0.37% | 20.00 | Vender | 3.498K | 616.710B | 14.49 | 374.69 | 1709.00 | Energía |
| AAPL Apple Inc. | 166.57 | 0.32% | 0.53 | Vender | 2.452K | 840.865B | 16.21 | 10.30 | 123000.00 | Tecnología |
| V VISA INC | 124.69 | 0.19% | 0.24 | Comprar | 469 | 280.308B | 48.70 | 2.54 | 15000.00 | Tecnología |
| CRISTALES CRISTALERIAS CHILE | 6230.00 | -0.16% | -10.00 | Fuerte Venta | 10.799K | 398.720B | 13.68 | 455.35 | 2004.00 | Materiales básicos |
| MOLYMET MOLIBDENOS Y METAL | 8590.00 | 0.14% | 12.40 | Fuerte Compra | 416 | 1144.211B | 24.65 | 348.97 | 1580.00 | Materiales básicos |
| ANTARCHILE ANTARCHILE SA | 10925.00 | -0.09% | -10.00 | Comprar | 667 | 4998.106B | 21.01 | 521.31 | 14960.00 | Energía |