Mercado de valores de Chile
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
ABT
ABBOTT LABS
|
73.23 | 50.99% | 24.73 | Fuerte Compra | 41 | 83923.140B | 54.68 | 878.16 | 99000.00 | Salud |
|
HAL
HALLIBURTON
|
29.71 | -15.81% | -5.58 | Vender | 270 | 17346.084B | 27.48 | 722.35 | 55000.00 | Energía |
|
GILD
GILEAD SCIENCES
|
66.50 | -13.64% | -10.50 | Fuerte Venta | 127 | 57676.935B | 12.48 | 3595.84 | 10000.00 | Salud |
|
JPM
JPMORGAN CHASE &CO
|
106.30 | -10.30% | -12.20 | Vender | 37 | 222607.790B | 11.73 | 5739.34 | 255313.00 | Financieros |
|
CAMPOS
INV CAMPOS CHILE
|
22.43 | -8.41% | -2.06 | Fuerte Venta | 139.183K | 20.967B | — | -5.90 | — | Consumo no cíclico |
|
C
CITIGROUP INC
|
56.74 | -7.86% | -4.84 | Fuerte Venta | 100 | 90163.060B | 8.60 | 4294.36 | 206000.00 | Financieros |
|
FB
FACEBOOK INC
|
146.55 | 8.23% | 11.15 | Comprar | 103 | 275873.900B | 19.57 | 4970.42 | 33606.00 | Tecnología |
|
CONSOGRAL
CHILENA CONSOLIDAD
|
470.00 | 7.80% | 34.00 | Fuerte Compra | 1.200K | 38.525B | — | — | 290.00 | Financieros |
|
AIG
AMER INTL GRP
|
37.00 | -6.61% | -2.62 | Vender | 215 | 21838.416B | 51.67 | 500.60 | 49800.00 | Financieros |
|
CONCHATORO
VINA CONCHA Y TORO
|
1370.80 | -0.15% | -2.10 | Fuerte Compra | 218.983K | 1025.565B | 17.94 | 76.53 | 3122.00 | Consumo no cíclico |
|
CUPRUM
AFP CUPRUM SA
|
50.00 | -5.66% | -3.00 | Fuerte Venta | 20.000K | 638.513B | 12.89 | 3.88 | 1281.00 | Financieros |
|
SK
SIGDO KOPPERS S.A.
|
1049.60 | 2.40% | 24.60 | Vender | 471.556K | 1101.875B | 20.99 | 49.13 | 21328.00 | Industriales |
|
BA
BOEING CO
|
325.60 | -5.62% | -19.39 | Vender | 22 | 122357.235B | 21.15 | 10277.66 | 140800.00 | Industriales |
|
INGEVEC
INGEVEC SA
|
90.00 | 5.76% | 4.90 | Fuerte Compra | 11.265M | 97.651B | 13.92 | 6.46 | — | Industriales |
|
MO
ALTRIA GROUP INC
|
53.35 | -5.19% | -2.92 | Fuerte Venta | 150 | 67072.604B | 13.76 | 2594.16 | 8300.00 | Consumo no cíclico |
|
CSCO
CISCO SYSTEMS
|
46.23 | -5.05% | -2.46 | Comprar | 490 | 141286.220B | 19.48 | 1638.36 | 74200.00 | Tecnología |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.59 | -1.67% | -0.01 | Vender | 2.587M | 7.084B | 18.63 | 0.03 | 273.00 | Energía |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
2000.00 | -4.76% | -100.00 | Vender | 1.309K | 1225.251B | 14.48 | 138.09 | 2.00 | Servicios públicos |
|
SIXTERRA
INMOBILIARIA SIXTE
|
1114.00 | 5.00% | 53.00 | Vender | 2.223K | 27.850B | 6.58 | 169.26 | — | Financieros |
|
EPERVA
PESQUERA EPERVA SA
|
190.00 | 4.97% | 9.00 | Vender | 3.000K | 56.274B | 5.74 | 31.51 | 6.00 | Consumo no cíclico |
|
VSPT
VINA SAN PEDRO TAR
|
6.00 | -4.31% | -0.27 | Fuerte Venta | 156.204K | 239.818B | 19.24 | 0.31 | 1186.00 | Consumo no cíclico |
|
SALFACORP
SALFACORP SA
|
1055.80 | 0.56% | 5.90 | Comprar | 386.603K | 472.351B | 20.79 | 50.50 | 17635.00 | Industriales |
|
AVP
AVON PRODUCTS INC
|
1.93 | -3.50% | -0.07 | Vender | 2.000K | 538.830B | 6.92 | 176.09 | 25000.00 | Consumo no cíclico |
|
SMU
SMU SA
|
188.24 | -0.87% | -1.66 | Vender | 2.568M | 1096.212B | 26.32 | 7.21 | 29638.00 | Consumo no cíclico |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
31.57 | -0.28% | -0.09 | Vender | 2.450M | 114.298B | — | -0.96 | 4299.00 | Cíclicos de consumo |
|
HITES
EMPRESAS HITES S A
|
460.05 | -3.15% | -14.95 | Vender | 3.260M | 173.496B | 17.20 | 26.75 | — | Cíclicos de consumo |
|
SQM_A
QUIMICA Y MINERA
|
28600.00 | -3.05% | -900.00 | Fuerte Venta | 2.471K | 7764.297B | — | — | 3024.00 | Materiales básicos |
|
CENCOSUD
CENCOSUD SA
|
1213.60 | -1.41% | -17.40 | Vender | 3.255M | 3524.512B | 9.51 | 129.44 | 135182.00 | Consumo no cíclico |
|
T
AT&T INC
|
29.98 | -2.95% | -0.91 | Vender | 20 | 144107.460B | 14.90 | 1332.14 | 269280.00 | Servicios de telecomunicaciones |
|
CGEGAS
CGE GAS NATURAL SA
|
165.00 | 3.12% | 5.00 | Vender | 5.727K | 336.184B | 8.44 | 18.95 | 881.00 | Servicios públicos |
|
CGE
CIA GRAL DE ELECTR
|
540.00 | -2.00% | -11.00 | Vender | 53.305K | 1429.816B | 7.97 | 89.75 | 2938.00 | Servicios públicos |
|
CAP
CAP SA
|
6394.50 | -1.80% | -116.90 | Vender | 197.566K | 973.116B | 10.56 | 620.44 | 4801.00 | Materiales básicos |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5653.60 | -0.80% | -45.80 | Comprar | 3.643K | 647.307B | 17.14 | 332.54 | 1712.00 | Energía |
|
TRICOT
EMPRESAS TRICOT SA
|
946.55 | 2.89% | 26.55 | Vender | 30.129K | 394.413B | 19.71 | 46.68 | 2704.00 | Cíclicos de consumo |
|
COLBUN
COLBUN S.A.
|
138.54 | -1.70% | -2.40 | Vender | 20.658M | 2471.547B | 15.17 | 9.35 | 1076.00 | Servicios públicos |
|
ENELAM
ENEL AMERICAS SA
|
121.38 | 1.13% | 1.36 | Comprar | 56.437M | 6895.466B | 12.14 | 9.94 | 18671.00 | Servicios públicos |
|
BESALCO
BESALCO SA
|
632.87 | 2.29% | 14.16 | Comprar | 95.631K | 356.484B | 36.19 | 16.65 | 11412.00 | Industriales |
|
ENELCHILE
ENEL CHILE SA
|
66.85 | 0.63% | 0.42 | Comprar | 40.365M | 4659.007B | 11.36 | 5.85 | 2098.00 | Servicios públicos |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
79.00 | 1.27% | 0.99 | Comprar | 464.273K | 536.896B | 19.03 | 4.10 | 1319.00 | Consumo no cíclico |
|
INVERNOVA
INVERNOVA SA
|
10.00 | 2.56% | 0.25 | Fuerte Compra | 361.978K | 6.970B | 14.54 | 0.67 | 5.00 | Financieros |
|
MASISA
MASISA S.A.
|
37.96 | 0.42% | 0.16 | Vender | 536.662K | 297.572B | — | -9.15 | — | Materiales básicos |
|
INTC
INTEL CORP
|
46.61 | -1.69% | -0.80 | Vender | 180 | 145901.870B | 11.22 | 2893.78 | 102700.00 | Tecnología |
|
ENAEX
ENAEX SA
|
8742.60 | 1.16% | 100.10 | Comprar | 6.893K | 1063.027B | 20.22 | 427.36 | 3524.00 | Materiales básicos |
|
VAPORES
SUDAMERICANA VAPOR
|
20.60 | -0.39% | -0.08 | Vender | 20.059M | 760.959B | 61.02 | 0.34 | 42.00 | Industriales |
|
NORTEGRAN
NORTE GRANDE SA
|
4.35 | 2.35% | 0.10 | Vender | 500.000K | 460.933B | 12.84 | 0.34 | — | Financieros |
|
EISA
ECHEVERRIA IZQ SA
|
263.00 | 2.33% | 6.00 | Comprar | 4.012K | 157.726B | 14.06 | 18.71 | — | Industriales |
|
VENTANAS
PUERTO VENTANAS SA
|
150.00 | 2.25% | 3.30 | Comprar | 769.737K | 180.432B | 13.87 | 10.88 | 956.00 | Industriales |
|
ITAUCORP
ITAU CORPBANCA
|
6.50 | 0.57% | 0.04 | Comprar | 215.209M | 3311.685B | 28.56 | 0.23 | 3811.00 | Financieros |
|
AGUNSA
AGENCIAS UNIVERSAL
|
167.72 | 2.20% | 3.61 | Comprar | 80.000K | 143.417B | 14.39 | 11.73 | 3589.00 | Industriales |
|
SECURITY
GRUPO SECURITY SA
|
286.51 | -1.08% | -3.13 | Vender | 2.283M | 1070.220B | 13.55 | 21.37 | 3952.00 | Financieros |
|
ANDINA_A
EMBOTELLA ANDINA
|
2200.00 | -2.00% | -45.00 | Comprar | 65.190K | 2415.743B | 25.06 | 101.83 | 14868.00 | Consumo no cíclico |
|
CMPC
EMPRESAS CMPC
|
2269.00 | 0.56% | 12.60 | Vender | 1.591M | 5641.000B | 21.05 | 107.85 | 16986.00 | Materiales básicos |
|
V
VISA INC
|
136.88 | -1.97% | -2.75 | Vender | 51 | 201675.640B | 34.88 | 2603.05 | 17000.00 | Tecnología |
|
IAM
INVERSIONES AGUAS
|
1008.90 | -0.11% | -1.10 | Comprar | 449.868K | 1010.000B | 14.64 | 69.01 | 2084.00 | Servicios públicos |
|
ANTARCHILE
ANTARCHILE SA
|
9299.90 | 1.24% | 113.50 | Fuerte Venta | 9.399K | 4192.457B | 9.76 | 946.93 | 14960.00 | Energía |
|
ANDINA_B
EMBOTELLA ANDINA
|
2559.10 | 0.27% | 7.00 | Comprar | 681.352K | 2415.743B | 25.06 | 101.83 | 14868.00 | Consumo no cíclico |
|
SQM_B
QUIMICA Y MINERA
|
29429.00 | -1.08% | -321.00 | Fuerte Venta | 235.126K | 7830.097B | 26.16 | 1144.40 | 5216.00 | Materiales básicos |
|
WATTS
WATTS SA
|
1100.00 | 1.85% | 20.00 | Comprar | 1.047M | 346.683B | 21.40 | 51.40 | 3573.00 | Consumo no cíclico |
|
ILC
INV LA CONSTRUCCIO
|
11100.00 | -0.82% | -92.00 | Comprar | 163.908K | 1119.200B | 9.67 | 1156.92 | — | Financieros |
|
ENELGXCH
ENEL GENERACION CH
|
428.28 | -1.27% | -5.52 | Vender | 467.547K | 3557.921B | 10.71 | 40.50 | 775.00 | Servicios públicos |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.46 | 0.04% | 0.02 | Fuerte Compra | 71.781M | 9882.115B | 17.34 | 3.02 | 11453.00 | Financieros |
|
LTM
LATAM AIRLINES GP
|
7055.60 | -0.25% | -17.60 | Comprar | 895.784K | 4289.243B | 63.00 | 112.96 | 40974.00 | Industriales |
|
AMZN
AMAZON COM INC
|
1629.30 | -1.67% | -27.70 | Vender | 3 | 536813.030B | 102.07 | 11054.51 | 566000.00 | Cíclicos de consumo |
|
MELON
MELON SA
|
0.61 | 1.67% | 0.01 | Comprar | 999.825K | 170.467B | 20.68 | 0.03 | 568.00 | Materiales básicos |
|
SM_CHILE_A
S M BCO DE CHILE
|
300.00 | 1.66% | 4.89 | Comprar | 1.353M | 3781.144B | 43.03 | 7.24 | — | Financieros |
|
PARAUCO
PARQUE ARAUCO SA
|
1614.50 | 0.76% | 12.10 | Comprar | 497.767K | 1445.617B | 13.33 | 122.49 | 336.00 | Financieros |
|
LAS_CONDES
CLINICA LAS CONDES
|
37100.00 | 0.00% | 0.00 | Vender | 100 | 310.744B | — | -681.89 | 3722.00 | Salud |
|
GOOGL
Alphabet Inc (Google) Class A
|
1060.20 | 1.52% | 15.90 | Vender | 10 | 494256.200B | 26.36 | 27233.59 | 94372.00 | Tecnología |
|
FALABELLA
S A C I FALABELLA
|
5055.50 | -0.10% | -5.20 | Vender | 1.415M | 12746.866B | 24.72 | 204.75 | 101566.00 | Cíclicos de consumo |
|
NAVIERA
GRP EMPR NAVIERAS
|
20.70 | -1.43% | -0.30 | Fuerte Venta | 211.462K | 143.033B | 5.54 | 3.76 | 4120.00 | Industriales |
|
COPEC
EMPRESAS COPEC SA
|
8790.40 | -0.66% | -58.50 | Fuerte Venta | 562.393K | 11502.277B | 16.50 | 539.71 | — | Energía |
|
CAMANCHACA
COMPANIA PESQUERA
|
75.50 | 0.67% | 0.50 | Comprar | 2.433M | 311.300B | 21.87 | 3.45 | 3521.00 | Consumo no cíclico |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
380.60 | 0.75% | 2.84 | Comprar | 4.291M | 2311.500B | 16.54 | 22.84 | 2080.00 | Servicios públicos |
|
ENTEL
ENTEL EMP NAC TELE
|
5607.40 | 0.56% | 31.20 | Comprar | 254.934K | 1684.108B | — | -48.41 | 12244.00 | Servicios de telecomunicaciones |
|
CCU
COMPANIA CERVECERI
|
8791.50 | 0.33% | 29.10 | Comprar | 150.718K | 3237.732B | 10.81 | 810.91 | 8762.00 | Consumo no cíclico |
|
EMBONOR_B
COCA COLA EMBONOR
|
1694.10 | 0.14% | 2.30 | Comprar | 35.754K | 864.261B | 21.18 | 79.87 | 2817.00 | Consumo no cíclico |
|
ECL
ENGIE ENERGIA
|
1309.10 | 1.18% | 15.30 | Fuerte Compra | 538.702K | 1362.772B | 19.32 | 67.39 | 872.00 | Servicios públicos |
|
RIPLEY
RIPLEY CORP SA
|
583.97 | -0.50% | -2.95 | Vender | 1.637M | 1136.308B | 11.88 | 49.40 | 24359.00 | Cíclicos de consumo |
|
MULTIFOODS
MULTIEXPORT FOODS
|
385.00 | 1.23% | 4.66 | Fuerte Compra | 141.312K | 536.533B | 15.57 | 24.58 | 2309.00 | Consumo no cíclico |
|
FCX
FREEPORT-MCMORAN
|
10.75 | -1.19% | -0.13 | Vender | 100 | 10475.122B | 5.78 | 1259.34 | 25200.00 | Materiales básicos |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
58.05 | 0.09% | 0.05 | Vender | 618.896K | 564.734B | 19.58 | 2.98 | — | Industriales |
|
SOQUICOM
SOQUIMICH COMERCIA
|
190.00 | -1.13% | -2.17 | Vender | 4.000K | 51.702B | 45.90 | 4.14 | 153.00 | Materiales básicos |
|
AAPL
Apple Inc.
|
167.66 | -1.11% | -1.89 | Vender | 50 | 537031.470B | 14.07 | 8113.25 | 132000.00 | Tecnología |
|
PAZ
PAZ CORP SA
|
980.00 | 1.03% | 10.01 | Vender | 5.116K | 274.865B | 15.10 | 64.22 | 1302.00 | Financieros |
|
BCI
BCO CREDITO INVERS
|
45240.00 | 0.54% | 245.00 | Comprar | 38.342K | 6114.505B | 15.85 | 2839.22 | 10560.00 | Financieros |
|
DIS
WALT DISNEY CO.
|
112.41 | 0.99% | 1.10 | Vender | 100 | 111745.860B | 15.68 | 4811.94 | 201000.00 | Cíclicos de consumo |
|
SOCOVESA
SOCOVESA SA
|
396.20 | -0.95% | -3.80 | Fuerte Compra | 3.049K | 489.574B | 18.71 | 21.37 | — | Financieros |
|
SONDA
SONDA S.A.
|
1075.60 | 0.15% | 1.60 | Comprar | 194.151K | 935.515B | 19.56 | 54.91 | — | Tecnología |
|
MALLPLAZA
PLAZA SA
|
1460.10 | -0.54% | -7.90 | Comprar | 1.079M | 2877.280B | 24.86 | 59.05 | 608.00 | Cíclicos de consumo |
|
MSFT
Microsoft Corp.
|
109.49 | -0.83% | -0.92 | Comprar | 78 | 556187.360B | 26.13 | 2799.21 | 131000.00 | Tecnología |
|
SALMOCAM
SALMONES CAMANCHAC
|
6250.00 | 0.81% | 50.00 | Fuerte Compra | 100.370K | 411.711B | 15.38 | 405.65 | 1471.00 | Consumo no cíclico |
|
BLUMAR
BLUMAR SA
|
256.00 | 0.79% | 2.00 | Comprar | 12.051K | 357.656B | 7.85 | 32.57 | 2314.00 | Consumo no cíclico |
|
HF
HORTIFRUT S.A.
|
2050.10 | 0.74% | 15.10 | Comprar | 100.000K | 1077.422B | 16.88 | 122.19 | 1090.00 | Consumo no cíclico |
|
CHILE
BANCO DE CHILE
|
98.26 | -0.02% | -0.02 | Comprar | 42.103M | 9927.958B | 17.28 | 5.69 | 14803.00 | Financieros |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
4.46 | -0.38% | -0.02 | Vender | 10.811M | 613.300B | 15.27 | 0.29 | — | Financieros |
|
CINTAC
CINTAC SA
|
445.00 | 0.56% | 2.50 | Fuerte Compra | 1.000M | 195.719B | 13.34 | 33.57 | 394.00 | Materiales básicos |
|
MOLLER
EMP CONSTR MOLLER
|
925.00 | 0.54% | 5.00 | Fuerte Compra | 5.000K | 191.368B | 19.97 | 46.32 | 2079.00 | Industriales |
|
AESGENER
AES GENER SA
|
186.58 | -0.08% | -0.15 | Comprar | 4.695M | 1568.592B | 6.62 | 28.38 | 1338.00 | Servicios públicos |
|
BANMEDICA
BANMEDICA SA
|
2000.00 | 0.00% | 0.00 | Vender | 14.228K | 1609.364B | 29.86 | 66.99 | 13611.00 | Salud |
|
SM_CHILE_B
S M BCO DE CHILE
|
313.00 | 0.48% | 1.50 | Comprar | 2.118M | 3781.144B | 43.03 | 7.24 | — | Financieros |
Cargar más