Mercado de valores de Chile
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| COLOSO PESQUERA COLOSO SA | 215.00 | -19.78% | -53.00 | Fuerte Venta | 12.550K | 38.276B | — | -53.88 | 10.00 | Consumo no cíclico |
| CAT CATERPILLAR INC | 138.07 | -12.61% | -19.93 | Fuerte Venta | 58 | 55323.450B | 17.89 | 5127.81 | 98400.00 | Industriales |
| COLO_COLO BLANCO Y NEGRO SA | 318.00 | 9.28% | 27.00 | Comprar | 3.171K | 28.964B | — | -33.26 | 112.00 | Cíclicos de consumo |
| SCOTIABKCL SCOTIABANK CHILE | 300.00 | -6.25% | -20.00 | Fuerte Venta | 49.676K | 1536.988B | 14.53 | 20.64 | 5797.00 | Financieros |
| SIEMEL INV SIEMEL SA | 300.00 | 7.14% | 20.00 | Comprar | 1.926K | 108.262B | 131.38 | 2.28 | 742.00 | Consumo no cíclico |
| ORCL ORACLE CORP | 48.58 | -5.49% | -2.82 | Vender | 3.220K | 127977.190B | 18.90 | 1738.62 | 137000.00 | Tecnología |
| ENELCHILE ENEL CHILE SA | 69.03 | 1.16% | 0.79 | Comprar | 46.915M | 4013.593B | 11.19 | 6.17 | 1919.00 | Servicios públicos |
| FCX FREEPORT-MCMORAN | 15.80 | -5.05% | -0.84 | Vender | 2.224K | 15190.215B | 12.26 | 857.40 | 25200.00 | Materiales básicos |
| INTEROCEAN CIA MARITIMA CHILE | 63.65 | -5.00% | -3.35 | Fuerte Venta | 165.119K | 60.979B | 7.79 | 8.17 | 179.00 | Industriales |
| CAROZZI CAROZZI SA | 1900.00 | -5.00% | -100.00 | Vender | 1.328K | 444.035B | 12.17 | 156.08 | 11187.00 | Consumo no cíclico |
| CENCOSUD CENCOSUD SA | 1680.40 | 2.74% | 44.80 | Comprar | 3.597M | 4660.989B | 11.33 | 148.28 | 133431.00 | Consumo no cíclico |
| BLUMAR BLUMAR SA | 200.00 | 5.20% | 9.89 | Fuerte Compra | 337.752K | 280.299B | 12.69 | 15.77 | 2721.00 | Consumo no cíclico |
| SONDA SONDA S.A. | 948.81 | -0.04% | -0.38 | Vender | 1.094M | 822.924B | 13.69 | 69.30 | — | Tecnología |
| ANDINA_B EMBOTELLA ANDINA | 2627.90 | 1.88% | 48.60 | Comprar | 1.074M | 2278.834B | 20.72 | 126.86 | 15530.00 | Consumo no cíclico |
| NITRATOS NITRATOS DE CHILE | 1.75 | 2.94% | 0.05 | Vender | 2.447M | 177.057B | 17.66 | 0.10 | — | Financieros |
| DIS WALT DISNEY CO. | 110.31 | 4.29% | 4.54 | Fuerte Compra | 150 | 110631.620B | 17.41 | 4272.72 | 199000.00 | Cíclicos de consumo |
| ANDINA_A EMBOTELLA ANDINA | 2277.90 | 0.87% | 19.60 | Vender | 1.544M | 2278.834B | 20.72 | 126.86 | 15530.00 | Consumo no cíclico |
| MINERA MINERA VALPARAISO | 16800.00 | 1.82% | 300.00 | Vender | 63.909K | 2052.834B | 14.41 | 1165.54 | 2829.00 | Servicios públicos |
| MASISA MASISA S.A. | 40.23 | 2.05% | 0.81 | Vender | 915.027K | 307.569B | — | -20.10 | — | Materiales básicos |
| LTM LATAM AIRLINES GP | 7111.70 | 2.59% | 179.80 | Comprar | 501.509K | 4183.858B | 35.55 | 200.02 | 42977.00 | Industriales |
| SALFACORP SALFACORP SA | 1027.70 | 1.94% | 19.60 | Vender | 97.259K | 451.420B | 20.01 | 51.37 | 15141.00 | Industriales |
| SM_CHILE_A S M BCO DE CHILE | 300.01 | -0.66% | -1.99 | Vender | 556.658K | 3794.756B | 43.91 | 7.24 | — | Financieros |
| FROWARD PORT CABO FROWARD | 540.00 | -3.57% | -20.00 | Vender | 51.634K | 63.116B | 7.26 | 74.40 | 337.00 | Industriales |
| SCHWAGER SCHWAGER ENERGY SA | 0.58 | 0.00% | 0.00 | Vender | 7.222M | 6.932B | 12.38 | 0.05 | 273.00 | Energía |
| FB FACEBOOK INC | 210.33 | 3.58% | 7.26 | Fuerte Compra | 55 | 399726.940B | 30.81 | 4595.62 | 27742.00 | Tecnología |
| PASUR FORESTAL PACIFICO | 7356.00 | -3.21% | -244.00 | Fuerte Venta | 42.602K | 945.548B | 15.73 | 467.56 | 6.00 | Materiales básicos |
| SQM_A QUIMICA Y MINERA | 30700.00 | -3.12% | -988.00 | Vender | 3.186K | 8099.058B | — | — | 3024.00 | Materiales básicos |
| NUEVAPOLAR EMPRESAS LA POLAR | 38.80 | 0.08% | 0.03 | Vender | 4.143M | 115.385B | 55.13 | 1.92 | 4683.00 | Cíclicos de consumo |
| WMT WALMART INC | 88.41 | 3.25% | 2.78 | Comprar | 1.042K | 171776.780B | 30.12 | 1950.80 | 2300000.00 | Consumo no cíclico |
| PUCOBRE_A PUNTA DEL COBRE SA | 3786.50 | -2.91% | -113.50 | Vender | 673 | 509.641B | 20.67 | 183.17 | 875.00 | Materiales básicos |
| CAMANCHACA COMPANIA PESQUERA | 60.75 | 1.03% | 0.62 | Comprar | 297.601K | 248.410B | 20.39 | 2.98 | 3777.00 | Consumo no cíclico |
| VAPORES SUDAMERICANA VAPOR | 18.52 | 1.20% | 0.22 | Vender | 64.777M | 670.227B | — | -3.96 | 45.00 | Industriales |
| RIPLEY RIPLEY CORP SA | 608.00 | 0.46% | 2.79 | Vender | 2.789M | 1166.227B | 12.46 | 48.81 | 24209.00 | Cíclicos de consumo |
| PARAUCO PARQUE ARAUCO SA | 1844.90 | 1.12% | 20.40 | Comprar | 1.476M | 1630.263B | 15.36 | 122.62 | 336.00 | Financieros |
| HD HOME DEPOT INC | 200.87 | 2.48% | 4.87 | Comprar | 58 | 155116.200B | 25.19 | 5360.40 | 413000.00 | Cíclicos de consumo |
| SECURITY GRUPO SECURITY SA | 316.54 | 2.02% | 6.26 | Comprar | 1.225M | 1141.112B | 14.85 | 21.31 | 3784.00 | Financieros |
| SALMOCAM SALMONES CAMANCHAC | 4685.00 | 2.40% | 110.00 | Comprar | 2.914K | 300.535B | 10.31 | 454.60 | 1322.00 | Consumo no cíclico |
| ENJOY ENJOY SA | 54.70 | 2.24% | 1.20 | Vender | 84.804K | 274.955B | — | -0.49 | 4676.00 | Cíclicos de consumo |
| CEMENTOS CEMENTOS BIO BIO | 910.00 | -2.10% | -19.56 | Comprar | 9.680K | 239.314B | 9.39 | 96.90 | 2969.00 | Materiales básicos |
| HABITAT AFP HABITAT SA | 909.00 | 0.87% | 7.81 | Vender | 176.378K | 896.967B | 9.75 | 93.20 | 1937.00 | Financieros |
| AUSTRALIS AUSTRALIS SEAFOODS | 58.00 | 0.00% | 0.00 | Comprar | 1.364M | 397.308B | 13.17 | 4.41 | 1168.00 | Consumo no cíclico |
| CONCHATORO VINA CONCHA Y TORO | 1438.90 | 1.98% | 27.90 | Fuerte Compra | 341.890K | 1049.086B | 20.58 | 69.92 | 3269.00 | Consumo no cíclico |
| COLBUN COLBUN S.A. | 147.57 | 1.65% | 2.39 | Fuerte Compra | 12.785M | 2533.970B | 13.49 | 10.94 | 1082.00 | Servicios públicos |
| MULTIFOODS MULTIEXPORT FOODS | 305.00 | 2.01% | 6.00 | Comprar | 258.415K | 428.237B | 12.72 | 23.98 | 2276.00 | Consumo no cíclico |
| LAS_CONDES CLINICA LAS CONDES | 39501.00 | 2.00% | 776.00 | Comprar | 4.920K | 322.835B | — | -624.50 | 3633.00 | Salud |
| SM_CHILE_B S M BCO DE CHILE | 317.83 | 0.08% | 0.26 | Comprar | 2.097M | 3794.756B | 43.91 | 7.24 | — | Financieros |
| AESGENER AES GENER SA | 171.17 | 0.90% | 1.52 | Comprar | 3.483M | 1418.435B | 10.03 | 17.07 | 1338.00 | Servicios públicos |
| CAP CAP SA | 6258.20 | 0.51% | 31.50 | Vender | 133.064K | 926.207B | 12.03 | 520.17 | 4801.00 | Materiales básicos |
| COPEC EMPRESAS COPEC SA | 10097.00 | 1.02% | 102.00 | Comprar | 1.067M | 12931.150B | 22.82 | 442.42 | — | Energía |
| COUNTRY_A PRINCE OF WALES CN | 96869.00 | -1.85% | -1826.00 | Vender | 7 | 3.415B | — | — | 1.00 | Cíclicos de consumo |
| ANTARCHILE ANTARCHILE SA | 10839.00 | 1.76% | 187.00 | Comprar | 231.459K | 4838.540B | 13.92 | 778.71 | 14960.00 | Energía |
| NORTEGRAN NORTE GRANDE SA | 5.40 | -1.82% | -0.10 | Vender | 7.742M | 569.511B | 16.03 | 0.34 | — | Financieros |
| GASCO EMPRESAS GASCO SA | 2450.00 | 0.00% | 0.00 | Comprar | 58.273K | 409.671B | 15.26 | 160.59 | 2039.00 | Servicios públicos |
| AGUAS_A AGUAS ANDINAS S.A. | 363.29 | 0.10% | 0.36 | Vender | 4.701M | 2145.088B | 15.78 | 23.02 | 2110.00 | Servicios públicos |
| BANVIDA BANVIDA SA | 415.00 | 1.84% | 7.50 | Vender | 552.471K | 579.994B | 9.32 | 44.54 | 1.00 | Financieros |
| UNION_GOLF UNION EL GOLF SA | 1575000.00 | -1.76% | -28250.00 | Vender | 2 | 6.584B | — | -186384.30 | — | Cíclicos de consumo |
| IAM INVERSIONES AGUAS | 1007.50 | -1.22% | -12.40 | Vender | 385.502K | 1015.120B | 14.51 | 69.45 | 2114.00 | Servicios públicos |
| CRISTALES CRISTALERIAS CHILE | 5903.00 | -1.71% | -103.00 | Vender | 117.085K | 382.583B | 13.44 | 439.35 | 1832.00 | Materiales básicos |
| BSANTANDER BCO SANTANDER-CHIL | 52.65 | 1.50% | 0.78 | Fuerte Compra | 97.186M | 9728.892B | 17.30 | 3.04 | 11444.00 | Financieros |
| CMPC EMPRESAS CMPC | 2531.40 | 1.57% | 39.10 | Fuerte Compra | 1.447M | 6201.550B | 36.33 | 69.68 | 17101.00 | Materiales básicos |
| FOSFOROS CHILENA FOSFOROS | 1200.00 | 1.69% | 20.00 | Fuerte Compra | 5.297K | 73.454B | 11.87 | 101.11 | 1337.00 | Materiales básicos |
| ENAEX ENAEX SA | 8982.40 | -0.20% | -17.60 | Vender | 7.127K | 1101.812B | 20.48 | 438.61 | 3524.00 | Materiales básicos |
| ITAUCORP ITAU CORPBANCA | 6.74 | 1.38% | 0.09 | Comprar | 417.697M | 3391.536B | 45.58 | 0.15 | 3811.00 | Financieros |
| ECL ENGIE ENERGIA | 1306.90 | 1.31% | 16.90 | Fuerte Compra | 1.161M | 1352.402B | 17.30 | 75.52 | 879.00 | Servicios públicos |
| INDISA INST DIAGNOSTICO | 2400.00 | -0.62% | -15.00 | Fuerte Venta | 5.749K | 336.647B | 27.92 | 85.97 | 2708.00 | Salud |
| FORUS FORUS S.A. | 1961.00 | 1.48% | 28.60 | Vender | 61.176K | 497.125B | 19.12 | 102.56 | — | Cíclicos de consumo |
| SK SIGDO KOPPERS S.A. | 980.00 | 0.00% | 0.00 | Vender | 325.686K | 1048.563B | 18.86 | 51.98 | 21328.00 | Industriales |
| EDELPA ENVASES PACIFICO | 210.00 | 0.00% | 0.00 | Vender | 274.947K | 23.742B | 1031.64 | 0.20 | 506.00 | Materiales básicos |
| BCI BCO CREDITO INVERS | 43968.00 | 1.21% | 525.00 | Comprar | 77.824K | 5402.543B | 16.16 | 2720.88 | 10560.00 | Financieros |
| MOLLER EMP CONSTR MOLLER | 799.50 | 1.41% | 11.10 | Vender | 64.376K | 162.343B | 30.87 | 25.90 | 1905.00 | Industriales |
| AQUACHILE EMPRESAS AQUACHILE | 380.28 | 1.41% | 5.28 | Vender | 26.295K | 431.842B | 10.10 | 37.67 | 4267.00 | Consumo no cíclico |
| ENELGXCH ENEL GENERACION CH | 445.56 | 0.37% | 1.64 | Vender | 546.118K | 3623.860B | 10.92 | 40.80 | 807.00 | Servicios públicos |
| VENTANAS PUERTO VENTANAS SA | 159.30 | -1.26% | -2.04 | Vender | 27.018K | 193.163B | 16.14 | 9.87 | 954.00 | Industriales |
| CINTAC CINTAC SA | 395.00 | -1.26% | -5.03 | Vender | 75.949K | 172.914B | 12.89 | 30.65 | 394.00 | Materiales básicos |
| HON HONEYWELL INTL INC | 149.21 | 1.28% | 1.89 | Fuerte Compra | 1.065K | 73132.250B | 35.34 | 2920.69 | 131000.00 | Industriales |
| ENELAM ENEL AMERICAS SA | 113.74 | 0.44% | 0.50 | Vender | 64.850M | 6475.448B | 11.53 | 9.86 | 11345.00 | Servicios públicos |
| SQM_B QUIMICA Y MINERA | 31386.00 | 0.68% | 212.00 | Vender | 256.257K | 8099.058B | 28.53 | 1099.91 | 4945.00 | Materiales básicos |
| PUERTO PUERTOS Y LOGISTIC | 430.10 | -1.13% | -4.90 | Vender | 3.123K | 98.459B | — | -20.49 | 31.00 | Industriales |
| QUINENCO QUINENCO SA | 1959.00 | -0.01% | -0.10 | Vender | 248.649K | 3242.246B | 31.27 | 62.66 | 21862.00 | Energía |
| WFC WELLS FARGO & CO | 56.50 | 1.07% | 0.60 | Comprar | 330 | 182156.390B | 14.36 | 2625.82 | 265700.00 | Financieros |
| V VISA INC | 141.06 | 1.05% | 1.47 | Comprar | 1.758K | 208285.230B | 40.44 | 2309.21 | 15000.00 | Tecnología |
| AXP AMER EXPRESS CO | 101.23 | 1.05% | 1.05 | Fuerte Compra | 481 | 57192.418B | 14.69 | 4533.96 | 55000.00 | Financieros |
| CHILE BANCO DE CHILE | 101.63 | 0.57% | 0.58 | Fuerte Compra | 30.887M | 10001.740B | 17.44 | 5.83 | 14803.00 | Financieros |
| SMU SMU SA | 192.00 | 0.07% | 0.14 | Comprar | 205.911K | 1102.336B | 44.59 | 4.31 | 29840.00 | Consumo no cíclico |
| FALABELLA S A C I FALABELLA | 5951.10 | 0.69% | 40.60 | Comprar | 1.307M | 14321.470B | 28.56 | 208.40 | 101527.00 | Cíclicos de consumo |
| ENTEL ENTEL EMP NAC TELE | 5999.60 | -0.01% | -0.30 | Vender | 1.064M | 1803.580B | 61.83 | 97.04 | 13102.00 | Servicios de telecomunicaciones |
| EMBONOR_B COCA COLA EMBONOR | 1600.00 | 0.90% | 14.20 | Comprar | 498.430K | 755.032B | 20.42 | 78.38 | 2817.00 | Consumo no cíclico |
| LIPIGAS EMPRESAS LIPIGAS | 5750.00 | 0.00% | 0.00 | Comprar | 18.042K | 649.993B | 15.70 | 366.33 | 1689.00 | Energía |
| SMSAAM SOCIEDAD MATRIZ SA | 61.00 | 0.00% | 0.00 | Vender | 5.860M | 591.161B | 14.87 | 4.10 | — | Industriales |
| AMZN AMAZON COM INC | 1819.00 | -0.85% | -15.60 | Comprar | 19 | 583787.700B | 285.94 | 4327.05 | 566000.00 | Cíclicos de consumo |
| CGE CIA GRAL DE ELECTR | 756.00 | 0.80% | 6.00 | Vender | 4.000K | 1429.816B | 7.97 | 89.75 | 2938.00 | Servicios públicos |
| VSPT VINA SAN PEDRO TAR | 6.45 | -0.78% | -0.05 | Vender | 300.000K | 258.586B | 17.16 | 0.38 | 1119.00 | Consumo no cíclico |
| CCU COMPANIA CERVECERI | 8490.30 | -0.25% | -21.70 | Comprar | 135.558K | 3130.469B | 22.45 | 378.22 | 8114.00 | Consumo no cíclico |
| GOOGL Alphabet Inc (Google) Class A | 1214.90 | 0.58% | 7.00 | Comprar | 15 | 549873.600B | 31.77 | 25301.99 | 85050.00 | Tecnología |
| EMELARI ELECTRICA DE ARICA | 181.00 | 0.56% | 1.00 | Comprar | 31.600K | 33.507B | 13.99 | 12.93 | 63.00 | Servicios públicos |
| AAPL Apple Inc. | 191.80 | 0.47% | 0.90 | Fuerte Compra | 56 | 625871.100B | 17.64 | 7261.45 | 123000.00 | Tecnología |
| HF HORTIFRUT S.A. | 2035.00 | 0.25% | 5.00 | Vender | 3.928M | 879.962B | 58.70 | 34.67 | 746.00 | Consumo no cíclico |
| ORO_BLANCO SOCD INV ORO BLANC | 5.30 | 0.38% | 0.02 | Vender | 9.786M | 719.591B | 16.72 | 0.32 | — | Financieros |
| SBUX STARBUCKS CORP | 51.28 | 0.35% | 0.18 | Vender | 150 | 47016.944B | 16.07 | 2121.35 | 277000.00 | Cíclicos de consumo |
| ZOFRI ZONA FRANCA IQUIQU | 732.00 | 0.27% | 2.00 | Vender | 3.300K | 160.261B | 13.05 | 56.10 | 298.00 | Financieros |