Mercado de valores de Chile
Acciones con mayor volatilidad
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
| NUEVAPOLAR EMPRESAS LA POLAR | 34.50 | 1.29% | 0.44 | Vender | 267.665K | 122.962B | 48.39 | 1.92 | 4683.00 | Cíclicos de consumo |
| SCHWAGER SCHWAGER ENERGY SA | 0.55 | 3.77% | 0.02 | Comprar | 37.702M | 6.604B | 13.27 | 0.04 | 273.00 | Energía |
| RIPLEY RIPLEY CORP SA | 622.99 | -1.11% | -6.98 | Comprar | 61.548K | 1219.655B | 12.75 | 49.40 | 24359.00 | Cíclicos de consumo |
| ENTEL ENTEL EMP NAC TELE | 5689.90 | -0.59% | -33.50 | Vender | 62.356K | 1728.565B | 207.99 | 27.52 | 12762.00 | Servicios de telecomunicaciones |
| ENELCHILE ENEL CHILE SA | 66.00 | -1.24% | -0.83 | Vender | 355.531K | 4687.060B | 11.43 | 5.85 | 2098.00 | Servicios públicos |
| CRUZADOS CRUZADOS S.A.D.P. | 143.00 | 0.00% | 0.00 | Fuerte Compra | 1.000K | 9.947B | — | -12.16 | — | Cíclicos de consumo |
| SECURITY GRUPO SECURITY SA | 296.25 | -2.71% | -8.25 | Vender | 10.667M | 1094.644B | 15.35 | 19.30 | 3892.00 | Financieros |
| CMPC EMPRESAS CMPC | 2760.80 | -2.93% | -83.20 | Comprar | 1.150M | 7110.000B | 32.05 | 88.73 | 16956.00 | Materiales básicos |
| ILC INV LA CONSTRUCCIO | 11451.00 | -1.61% | -187.00 | Comprar | 12.313K | 1163.800B | 10.11 | 1151.57 | — | Financieros |
| PROVIDA AFP PROVIDA | 3150.00 | 3.28% | 100.00 | Comprar | 341 | 1033.249B | 15.41 | 204.43 | 2411.00 | Financieros |
| ORO_BLANCO SOCD INV ORO BLANC | 4.85 | -2.67% | -0.13 | Comprar | 15.127M | 682.312B | 14.65 | 0.34 | — | Financieros |
| SM_CHILE_B S M BCO DE CHILE | 316.90 | -1.71% | -5.51 | Comprar | 213.734K | 3913.575B | 44.54 | 7.24 | — | Financieros |
| EMBONOR_B COCA COLA EMBONOR | 1600.00 | -0.40% | -6.40 | Fuerte Venta | 610.566K | 817.365B | 19.40 | 82.49 | 2817.00 | Consumo no cíclico |
| SOCOVESA SOCOVESA SA | 375.00 | 1.47% | 5.44 | Comprar | 216.147K | 458.976B | 14.28 | 26.26 | — | Financieros |
| BCI BCO CREDITO INVERS | 44629.00 | -2.29% | -1046.00 | Fuerte Compra | 4.406K | 5765.786B | 16.57 | 2756.01 | 10560.00 | Financieros |
| PUCOBRE_A PUNTA DEL COBRE SA | 3703.10 | 2.98% | 107.10 | Comprar | 4.061K | 496.207B | 20.43 | 181.26 | 896.00 | Materiales básicos |
| BSANTANDER BCO SANTANDER-CHIL | 53.94 | -2.34% | -1.29 | Comprar | 27.201M | 10407.878B | 18.02 | 3.06 | 11453.00 | Financieros |
| COLO_COLO BLANCO Y NEGRO SA | 267.00 | 2.69% | 7.00 | Vender | 91.738K | 26.000B | — | -33.26 | 112.00 | Cíclicos de consumo |
| GASCO EMPRESAS GASCO SA | 2350.00 | 0.00% | 0.00 | Vender | 6.645K | 394.800B | 15.27 | 153.90 | 1993.00 | Servicios públicos |
| SOQUICOM SOQUIMICH COMERCIA | 197.74 | 2.63% | 5.07 | Comprar | 20.516K | 53.808B | 105.55 | 1.87 | 152.00 | Materiales básicos |
| ENELAM ENEL AMERICAS SA | 107.53 | -0.89% | -0.97 | Vender | 8.227M | 6233.612B | 10.32 | 10.50 | 18868.00 | Servicios públicos |
| CONCHATORO VINA CONCHA Y TORO | 1312.00 | -2.18% | -29.20 | Vender | 692.005K | 1001.884B | 18.47 | 72.60 | 3179.00 | Consumo no cíclico |
| PUERTO PUERTOS Y LOGISTIC | 440.00 | 2.30% | 9.90 | Comprar | 2.500K | 101.200B | — | -14.80 | 28.00 | Industriales |
| ECL ENGIE ENERGIA | 1240.40 | -2.05% | -26.00 | Vender | 16.256K | 1333.911B | 23.55 | 53.71 | 875.00 | Servicios públicos |
| AUSTRALIS AUSTRALIS SEAFOODS | 58.50 | 0.00% | 0.00 | Comprar | 0 | 402.620B | 14.60 | 4.00 | 1319.00 | Consumo no cíclico |
| ENELGXCH ENEL GENERACION CH | 455.00 | -0.94% | -4.31 | Comprar | 158.792K | 3767.148B | 10.83 | 42.41 | 785.00 | Servicios públicos |
| CHILE BANCO DE CHILE | 102.00 | -1.04% | -1.07 | Comprar | 2.264M | 10411.830B | 17.96 | 5.74 | 14803.00 | Financieros |
| ANDINA_A EMBOTELLA ANDINA | 2210.00 | -2.00% | -45.00 | Fuerte Venta | 444.253K | 2420.192B | 19.91 | 128.43 | 14868.00 | Consumo no cíclico |
| CCU COMPANIA CERVECERI | 9324.70 | -1.04% | -98.30 | Comprar | 37.464K | 3481.825B | 11.71 | 804.39 | 8210.00 | Consumo no cíclico |
| PARAUCO PARQUE ARAUCO SA | 1720.10 | -1.48% | -25.90 | Vender | 14.082K | 1567.553B | 14.45 | 123.29 | 336.00 | Financieros |
| LTM LATAM AIRLINES GP | 6439.00 | -0.76% | -49.60 | Vender | 80.221K | 3934.737B | 28.36 | 228.57 | 41904.00 | Industriales |
| ANTARCHILE ANTARCHILE SA | 10650.00 | 0.30% | 32.00 | Vender | 179.768K | 4845.805B | 11.12 | 955.26 | 14960.00 | Energía |
| PAZ PAZ CORP SA | 1060.00 | 1.92% | 20.00 | Comprar | 10.000K | 300.371B | 15.91 | 66.62 | 1276.00 | Financieros |
| ITAUCORP ITAU CORPBANCA | 6.60 | 0.36% | 0.02 | Comprar | 62.364M | 3369.587B | 48.75 | 0.13 | 3811.00 | Financieros |
| CENCOSUD CENCOSUD SA | 1633.10 | -1.18% | -19.50 | Comprar | 70.268K | 4731.608B | 11.70 | 141.31 | 133671.00 | Consumo no cíclico |
| INVERMAR INVERMAR S.A. | 110.00 | 1.85% | 2.00 | Vender | 28.078K | 160.356B | 8.70 | 12.65 | 1559.00 | Consumo no cíclico |
| ANDINA_B EMBOTELLA ANDINA | 2567.00 | 0.40% | 10.20 | Vender | 47.138K | 2420.192B | 19.91 | 128.43 | 14868.00 | Consumo no cíclico |
| FORUS FORUS S.A. | 1883.70 | -0.86% | -16.30 | Comprar | 592.395K | 486.878B | 18.46 | 102.02 | — | Cíclicos de consumo |
| ENJOY ENJOY SA | 56.00 | 0.00% | 0.00 | Comprar | 572.672K | 262.918B | 193.63 | 0.29 | 4676.00 | Cíclicos de consumo |
| INVERCAP INVERCAP SA | 2462.50 | -1.50% | -37.50 | Comprar | 6.285K | 368.016B | 14.76 | 166.87 | 23.00 | Servicios públicos |
| TRICOT EMPRESAS TRICOT SA | 1040.00 | -1.29% | -13.60 | Comprar | 388.362K | 451.688B | 22.57 | 46.68 | 2704.00 | Cíclicos de consumo |
| HITES EMPRESAS HITES S A | 559.25 | 0.73% | 4.08 | Comprar | 60.756K | 210.907B | 18.18 | 30.77 | — | Cíclicos de consumo |
| COLBUN COLBUN S.A. | 141.55 | -1.39% | -1.99 | Vender | 424.549K | 2517.142B | 14.71 | 9.75 | 1078.00 | Servicios públicos |
| CAP CAP SA | 6674.90 | -0.41% | -27.40 | Comprar | 14.841K | 1001.646B | 10.76 | 621.99 | 4801.00 | Materiales básicos |
| ZOFRI ZONA FRANCA IQUIQU | 715.94 | 1.39% | 9.84 | Vender | 38.302K | 155.744B | 12.59 | 56.10 | 298.00 | Financieros |
| COPEC EMPRESAS COPEC SA | 10413.00 | -0.26% | -27.00 | Comprar | 160.291K | 13570.475B | 19.73 | 528.69 | — | Energía |
| MASISA MASISA S.A. | 38.50 | 1.32% | 0.50 | Vender | 51.000M | 297.886B | — | -19.19 | — | Materiales básicos |
| MULTIFOODS MULTIEXPORT FOODS | 383.00 | 1.31% | 4.95 | Fuerte Compra | 830.186K | 533.302B | 17.51 | 21.57 | 2309.00 | Consumo no cíclico |
| EISA ECHEVERRIA IZQ SA | 245.14 | 1.28% | 3.09 | Vender | 111.534K | 146.986B | 20.40 | 12.01 | — | Industriales |
| SMSAAM SOCIEDAD MATRIZ SA | 59.76 | 1.20% | 0.71 | Vender | 527.954K | 574.958B | 23.37 | 2.52 | — | Industriales |
| SQM_B QUIMICA Y MINERA | 32198.00 | -0.76% | -247.00 | Comprar | 40.469K | 8539.411B | 27.19 | 1191.83 | 5098.00 | Materiales básicos |
| ALMENDRAL ALMENDRAL SA | 46.02 | -0.86% | -0.40 | Comprar | 115.439K | 836.376B | 918.30 | 0.05 | 12767.00 | Servicios de telecomunicaciones |
| SMU SMU SA | 201.50 | 0.80% | 1.59 | Comprar | 183.869K | 1153.996B | 29.82 | 6.70 | 29878.00 | Consumo no cíclico |
| LAS_CONDES CLINICA LAS CONDES | 39200.00 | -0.76% | -300.00 | Vender | 5.540K | 328.334B | — | -681.89 | 3633.00 | Salud |
| SQM_A QUIMICA Y MINERA | 31690.00 | 0.57% | 180.00 | Comprar | 5.275K | 8340.698B | — | — | 3024.00 | Materiales básicos |
| QUINENCO QUINENCO SA | 1995.10 | 0.21% | 4.10 | Fuerte Compra | 292.321K | 3317.372B | 16.81 | 118.72 | 21602.00 | Energía |
| VAPORES SUDAMERICANA VAPOR | 21.80 | -0.46% | -0.10 | Comprar | 4.253M | 805.852B | — | -0.31 | 44.00 | Industriales |
| AQUACHILE EMPRESAS AQUACHILE | 465.00 | -0.72% | -3.36 | Neutral | 23.799K | 538.005B | 8.84 | 52.60 | 3399.00 | Consumo no cíclico |
| CINTAC CINTAC SA | 425.00 | 0.00% | 0.00 | Comprar | 0 | 186.922B | 12.95 | 32.78 | 394.00 | Materiales básicos |
| SALFACORP SALFACORP SA | 1135.10 | -0.06% | -0.70 | Comprar | 29.245K | 510.997B | 22.07 | 51.46 | 14729.00 | Industriales |
| IAM INVERSIONES AGUAS | 989.84 | -0.31% | -3.09 | Neutral | 432.014K | 992.930B | 13.79 | 72.02 | 2085.00 | Servicios públicos |
| AGUAS_A AGUAS ANDINAS S.A. | 368.84 | -0.39% | -1.46 | Comprar | 87.165K | 2265.853B | 15.54 | 23.82 | 2081.00 | Servicios públicos |
| HABITAT AFP HABITAT SA | 945.00 | 0.37% | 3.47 | Comprar | 124.109K | 945.000B | 10.50 | 90.01 | 1792.00 | Financieros |
| CAMANCHACA COMPANIA PESQUERA | 71.00 | 0.33% | 0.23 | Fuerte Compra | 23.798K | 293.743B | 14.32 | 4.93 | 3521.00 | Consumo no cíclico |
| BESALCO BESALCO SA | 598.00 | -0.23% | -1.38 | Comprar | 4.525K | 345.346B | 42.46 | 13.67 | 11140.00 | Industriales |
| NORTEGRAN NORTE GRANDE SA | 5.19 | 0.00% | 0.00 | Comprar | 0 | 549.941B | 13.42 | 0.39 | — | Financieros |
| BAC BK OF AMERICA CORP | 31.31 | 0.00% | 0.00 | Fuerte Compra | 0 | 206637.020B | 14.63 | 1444.00 | 208000.00 | Financieros |
| AMZN AMAZON COM INC | 1953.50 | 0.18% | 3.50 | Comprar | 15 | 622726.640B | 173.93 | 7549.22 | 566000.00 | Cíclicos de consumo |
| MALLPLAZA PLAZA SA | 1441.80 | -0.10% | -1.40 | Fuerte Compra | 79.640K | — | — | — | — | — |
| FALABELLA S A C I FALABELLA | 5569.00 | -0.11% | -6.40 | Comprar | 90.600K | 13573.117B | 26.77 | 208.27 | 100760.00 | Cíclicos de consumo |
| LIPIGAS EMPRESAS LIPIGAS | 5690.00 | 0.13% | 7.20 | Vender | 3.153K | 646.239B | 15.87 | 358.65 | 1704.00 | Energía |
| ENAEX ENAEX SA | 9110.00 | 0.11% | 10.00 | Comprar | 700 | 1120.530B | 21.58 | 421.62 | 3524.00 | Materiales básicos |
| SONDA SONDA S.A. | 962.87 | -0.09% | -0.90 | Comprar | 411.927K | 839.499B | 15.39 | 62.63 | — | Tecnología |
| INDISA INST DIAGNOSTICO | 2300.00 | 0.09% | 2.00 | Vender | 86.957K | 324.140B | 26.75 | 85.97 | 2708.00 | Salud |
| AESGENER AES GENER SA | 190.00 | -0.02% | -0.03 | Comprar | 409.179K | 1596.313B | 7.63 | 24.89 | 1338.00 | Servicios públicos |
| MOLYMET MOLIBDENOS Y METAL | 8316.00 | 0.01% | 1.00 | Comprar | 91 | 1106.022B | 19.22 | 432.27 | 1388.00 | Materiales básicos |
| BLUMAR BLUMAR SA | 250.00 | 0.00% | 0.00 | Comprar | 558.000K | 352.024B | 8.79 | 28.41 | 2785.00 | Consumo no cíclico |
| BA BOEING CO | 344.99 | 0.00% | 0.00 | Vender | 0 | 142575.420B | 25.89 | 9674.46 | 140800.00 | Industriales |
| CIC COMPANIAS CIC SA | 26.50 | 0.00% | 0.00 | Comprar | 0 | 31.308B | 9.94 | 2.67 | 1030.00 | Cíclicos de consumo |
| BANMEDICA BANMEDICA SA | 1898.00 | 0.00% | 0.00 | Vender | 0 | 1527.286B | 27.95 | 67.90 | 13611.00 | Salud |
| HF HORTIFRUT S.A. | 2050.00 | 0.00% | 0.00 | Comprar | 20.101K | 892.816B | 77.12 | 26.55 | 713.00 | Consumo no cíclico |
| MCD MCDONALD'S CORP | 162.27 | 0.00% | 0.00 | Vender | 0 | 85498.765B | 21.35 | 5215.93 | 235000.00 | Cíclicos de consumo |
| REBRISA_B REBRISA SA | 0.60 | 0.00% | 0.00 | Vender | 0 | 3.154B | — | -0.09 | 2.00 | Industriales |
| INTASA INTASA SA | 6.65 | 0.00% | 0.00 | Vender | 0 | 3.888B | — | -2.91 | 155.00 | Materiales básicos |
| WATTS WATTS SA | 1150.90 | 0.00% | 0.00 | Vender | 0 | 362.725B | 23.73 | 48.49 | 3806.00 | Consumo no cíclico |
| HIPERMARC HIPERMARC S.A. | 3.24 | 0.00% | 0.00 | Vender | 228.204K | 4.085B | 0.91 | 3.54 | 37.00 | Consumo no cíclico |
| MSFT Microsoft Corp. | 109.98 | 0.00% | 0.00 | Comprar | 0 | 584151.660B | 29.33 | 2621.20 | 131000.00 | Tecnología |
| AXXION AXXION SA | 2.20 | 0.00% | 0.00 | Comprar | 0 | 90.079B | — | -0.35 | — | Financieros |
| IACSA INVERSIONES AGRICO | 82.00 | 0.00% | 0.00 | Vender | 0 | 23.703B | — | -0.83 | 322.00 | Consumo no cíclico |
| ESVAL_C ESVAL S.A. | 0.02 | 0.00% | 0.00 | Vender | 0 | 299.171B | — | 0.00 | 857.00 | Servicios públicos |
| MELON MELON SA | 0.61 | 0.00% | 0.00 | Comprar | 0 | 169.908B | 20.61 | 0.03 | 568.00 | Materiales básicos |
| FOSFOROS CHILENA FOSFOROS | 1150.00 | 0.00% | 0.00 | Vender | 0 | 70.725B | 15.70 | 73.39 | 999.00 | Materiales básicos |
| AVP AVON PRODUCTS INC | 1.99 | 0.00% | 0.00 | Comprar | 0 | 717.322B | 80.26 | 20.27 | 25000.00 | Consumo no cíclico |
| ABT ABBOTT LABS | 48.50 | 0.00% | 0.00 | Comprar | 0 | 80762.410B | 52.81 | 875.73 | 99000.00 | Salud |
| PREVISION CIA SEGUROS VIDA S | 560.00 | 0.00% | 0.00 | Comprar | 0 | 230.916B | 5.67 | 98.80 | 872.00 | Financieros |
| SPLS STAPLES INC COM STK | 8.70 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| COVADONGA INV COVADONGA | 342.00 | 0.00% | 0.00 | Comprar | 0 | 7.900B | 12.77 | 26.77 | 4.00 | Financieros |
| ESSBIO_C ESSBIO SA | 14.30 | 0.00% | 0.00 | Vender | 0 | 378.137B | — | 0.84 | 1376.00 | Servicios públicos |
| COST COSTCO WHOLESALE | 233.54 | 0.00% | 0.00 | Comprar | 0 | 68639.135B | 35.99 | 4379.04 | 133000.00 | Cíclicos de consumo |
| WFC WELLS FARGO & CO | 57.43 | 0.00% | 0.00 | Vender | 0 | 177778.380B | 15.81 | 2340.27 | 264500.00 | Financieros |