Mercado de valores de Chile
Acciones con mayor volatilidad — Mercado de valores de Chile
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
BACCL
BK OF AMERICA CORP
|
32188.00 | 0.00% | 0.00 | Comprar | 30 | 328651.063B | 11.85 | 2739.46 | 213000.00 | Finanzas |
|
I
ITAU_OSA
ITAU CORPBANCA
|
0.02 | -5.00% | -0.00 | Comprar | 4.502B | — | — | -0.08 | — | Finanzas |
JPMCL
JPMORGAN CHASE &CO
|
139910.00 | 19.89% | 23210.00 | — | 2 | 421432.930B | 9.07 | 12883.89 | 255351.00 | Finanzas |
SBUXCL
STARBUCKS CORP
|
80813.00 | 0.00% | 0.00 | Comprar | 5 | 110891.548B | 46.48 | 1749.50 | 349000.00 | Servicios al consumidor |
|
P
POTASIOS_A
POTASIOS DE CHILE
|
77.99 | 0.00% | 0.00 | Vender | 71.663K | 183.316B | 3.44 | 22.68 | 2.00 | Miscelánea |
KOCL
COCA-COLA CO
|
40122.00 | 0.00% | 0.00 | Comprar | 4 | 193123.155B | 29.54 | 1366.30 | 80300.00 | Consumibles perecederos |
WMT
WALMART INC
|
149.39 | 9.32% | 12.74 | Comprar | 334 | 339610.635B | 41.67 | 2709.38 | 2300000.00 | Comercio minorista |
AAPLCL
APPLE INC
|
114081.00 | 0.00% | 0.00 | Vender | 6 | 2017956.014B | 30.69 | 3756.25 | 147000.00 | Tecnología electrónica |
|
D
DUNCANFOX
DUNCAN FOX
|
925.00 | 0.00% | 0.00 | Vender | 2.000K | 92.500B | — | — | 1669.00 | Consumibles perecederos |
|
I
IAM
INVERSIONES AGUAS
|
384.24 | 6.44% | 23.24 | Vender | 614.030K | 384.240B | 7.81 | 46.25 | 1106.00 | Servicios públicos |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
10.80 | 5.99% | 0.61 | Comprar | 10.469M | 45.686B | 2.46 | 4.14 | 4813.00 | Comercio minorista |
|
C
CUPRUM
AFP CUPRUM SA
|
28.47 | 0.00% | 0.00 | Vender | 2.712K | 363.569B | 7.52 | 3.79 | 1377.00 | Finanzas |
|
S
SMU
SMU SA
|
75.00 | 6.31% | 4.45 | Vender | 4.660M | 432.943B | 7.59 | 9.29 | 28336.00 | Comercio minorista |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1215.40 | -5.05% | -64.60 | Vender | 518.606K | 907.911B | 11.03 | 116.04 | 3215.00 | Consumibles perecederos |
INTCCL
INTEL CORP
|
44004.00 | 0.00% | 0.00 | Comprar | 15 | 164744.841B | 10.50 | 4222.46 | 110600.00 | Tecnología electrónica |
|
P
PARAUCO
PARQUE ARAUCO SA
|
721.90 | 5.39% | 36.90 | Vender | 1.378M | 653.836B | — | -2.03 | — | Servicios industriales |
|
S
SONDA
SONDA S.A.
|
273.28 | 4.70% | 12.28 | Vender | 3.535M | 238.042B | 14.02 | 18.62 | 13252.00 | Servicios tecnológicos |
|
E
ECL
ENGIE ENERGIA
|
465.00 | 5.20% | 23.00 | Vender | 1.292M | 489.789B | 4.82 | 91.61 | 846.00 | Servicios públicos |
|
C
CGEGAS
CGE GAS NATURAL SA
|
223.81 | 0.00% | 0.00 | Vender | 3.546K | 470.258B | 9.87 | 22.69 | 714.00 | Servicios públicos |
LTM
LATAM AIRLINES GP
|
1215.90 | -1.95% | -24.20 | Vender | 353.285K | 737.331B | — | -3368.23 | 29115.00 | Transporte |
|
A
ALMENDRAL
ALMENDRAL SA
|
26.67 | 3.73% | 0.96 | Comprar | 2.781M | 480.529B | 6.07 | 4.24 | 12073.00 | Comunicaciones |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
208.68 | 4.52% | 9.03 | Comprar | 34.419K | 20.868B | — | — | — | Servicios al consumidor |
|
N
NORTEGRAN
NORTE GRANDE SA
|
4.00 | 0.00% | 0.00 | Vender | 284.317K | 704.260B | 5.41 | 0.74 | 19.00 | Miscelánea |
|
R
RIPLEY
RIPLEY CORP SA
|
131.99 | 4.05% | 5.14 | Fuerte Venta | 2.402M | 255.540B | — | -9.89 | 21714.00 | Comercio minorista |
|
F
FORUS
FORUS S.A.
|
1091.10 | 1.14% | 12.30 | Vender | 65.993K | 282.016B | 13.94 | 77.39 | — | Consumibles perecederos |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
236.00 | 4.74% | 10.67 | Vender | 154.413K | 332.917B | — | -10.48 | 2694.00 | Servicios de distribución |
|
C
CAP
CAP SA
|
8300.00 | 4.43% | 352.00 | Comprar | 810.181K | 1240.419B | 2.09 | 3801.82 | — | Minerales no energéticos |
|
C
COLBUN
COLBUN S.A.
|
59.39 | 3.20% | 1.84 | Vender | 16.899M | 1041.473B | 21.17 | 2.72 | 1146.00 | Servicios públicos |
|
E
ENJOY
ENJOY SA
|
2.88 | -1.44% | -0.04 | Vender | 26.237M | 115.245B | — | -10.07 | — | Servicios al consumidor |
|
A
AESANDES
AES ANDES S.A
|
82.40 | -0.13% | -0.11 | Fuerte Venta | 28.740M | 855.036B | — | -56.00 | — | Servicios públicos |
COPEC
EMPRESAS COPEC SA
|
6200.00 | 0.81% | 50.00 | Vender | 621.361K | 8059.094B | 13.89 | 442.80 | — | Minerales energéticos |
CCU
COMPANIA CERVECERI
|
6999.00 | 2.96% | 201.20 | Comprar | 95.277K | 2586.151B | 16.69 | 407.37 | 9051.00 | Consumibles perecederos |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3437.00 | 3.99% | 132.00 | Vender | 510.615K | 1038.033B | 6.82 | 484.77 | 12070.00 | Comunicaciones |
|
C
CGE
CIA GRAL DE ELECTR
|
810.00 | 0.00% | 0.00 | Vender | 91 | 1636.116B | 34.78 | 23.29 | 1221.00 | Servicios públicos |
|
I
INVERCAP
INVERCAP SA
|
2399.90 | 3.80% | 87.80 | Comprar | 10.708K | 358.660B | 1.29 | 1791.67 | — | Servicios públicos |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
772.00 | -1.66% | -13.00 | Vender | 1.169M | 1316.902B | 5.24 | 149.85 | 382.00 | Finanzas |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
154.90 | 0.58% | 0.90 | Vender | 4.553M | 926.391B | 10.79 | 14.27 | 1729.00 | Servicios públicos |
|
H
HITES
EMPRESAS HITES S A
|
126.56 | 0.00% | 0.00 | Vender | 415 | 47.729B | 3.14 | 40.36 | — | Comercio minorista |
FALABELLA
FALABELLA SA
|
2360.00 | 1.46% | 34.00 | Vender | 8.393M | 5909.782B | — | — | 96111.00 | Comercio minorista |
|
B
BCI
BCO CREDITO INVERS
|
27098.00 | 1.49% | 398.00 | Fuerte Venta | 114.471K | 4031.314B | 9.24 | 2890.84 | — | Finanzas |
|
M
MALLPLAZA
PLAZA SA
|
772.51 | 0.86% | 6.58 | Vender | 8.740M | 1514.120B | 77.27 | 9.91 | 606.00 | Finanzas |
|
Q
QUINENCO
QUINENCO SA
|
1649.00 | 3.06% | 49.00 | Comprar | 229.138K | 2741.890B | — | — | 20284.00 | Fabricación de productos |
|
A
ANTARCHILE
ANTARCHILE SA
|
6659.10 | 2.44% | 158.50 | Vender | 116.814K | 3039.057B | 8.10 | 802.82 | — | Finanzas |
BSANTANDER
BCO SANTANDER-CHIL
|
36.90 | -1.18% | -0.44 | Vender | 79.105M | 6953.662B | 10.73 | 3.48 | 10470.00 | Finanzas |
|
C
CALICHERAB
PAMPA CALICHERA SA
|
277.92 | 0.00% | 0.00 | Vender | 109 | 684.882B | 4.72 | 58.82 | 2.00 | Finanzas |
CHILE
BANCO DE CHILE
|
71.50 | 2.44% | 1.70 | Comprar | 58.620M | 7222.721B | 13.07 | 5.34 | — | Finanzas |
|
C
CEMENTOS
CEMENTOS BIO BIO
|
749.00 | 0.00% | 0.00 | Vender | 2.000K | 197.902B | 11.89 | 63.00 | 1165.00 | Minerales no energéticos |
|
S
SECURITY
GRUPO SECURITY SA
|
121.79 | -0.08% | -0.10 | Vender | 981.024K | 492.316B | 5.56 | 21.91 | 3256.00 | Finanzas |
ENELCHILE
ENEL CHILE SA
|
37.05 | -2.37% | -0.90 | Vender | 14.912M | 2562.621B | 7.71 | 4.92 | 2202.00 | Servicios públicos |
|
I
ILC
INV LA CONSTRUCCIO
|
2866.00 | -1.17% | -34.00 | Vender | 67.366K | 286.600B | 2.43 | 1194.88 | — | Finanzas |
|
B
BANVIDA
BANVIDA SA
|
243.95 | -0.34% | -0.84 | Vender | 30.000K | 390.336B | 2.85 | 85.76 | — | Miscelánea |
|
C
CENCOSUD
CENCOSUD SA
|
1187.00 | 0.42% | 5.00 | Vender | 11.280M | 3356.961B | 10.42 | 113.58 | 117638.00 | Comercio minorista |
|
E
EISA
ECHEVERRIA IZQ SA
|
100.94 | 2.68% | 2.63 | Vender | 299.949K | 61.106B | 8.66 | 11.35 | — | Servicios industriales |
|
V
VAPORES
SUDAMERICANA VAPOR
|
50.60 | -1.52% | -0.78 | Vender | 86.162M | 2596.786B | 3.16 | 16.27 | 15.00 | Transporte |
|
P
PAZ
PAZ CORP SA
|
299.72 | -2.21% | -6.77 | Fuerte Venta | 131.495K | 84.931B | 11.50 | 26.65 | 1298.00 | Finanzas |
|
AAPL
Apple Inc
|
150.00 | 2.54% | 3.71 | Fuerte Compra | 350 | 2017956.014B | 32.31 | 3756.25 | 147000.00 | Tecnología electrónica |
|
C
CMPC
EMPRESAS CMPC SA
|
1489.00 | 1.64% | 24.00 | Comprar | 5.318M | 3722.500B | 12.53 | 116.89 | 19716.00 | Minerales no energéticos |
AMZNCL
AMAZON COM INC
|
2732300.00 | -2.26% | -63100.00 | Comprar | 4 | 1386911.088B | 66.91 | 42602.08 | 1298000.00 | Comercio minorista |
|
S
SOCOVESA
SOCOVESA SA
|
109.39 | 1.65% | 1.78 | Vender | 175.017K | 133.886B | 9.64 | 11.17 | — | Bienes de consumo duraderos |
|
H
HABITAT
AFP HABITAT SA
|
369.31 | -0.86% | -3.22 | Vender | 166.898K | 369.310B | 2.73 | 136.44 | 2820.00 | Finanzas |
|
ENELAM
ENEL AMERICAS SA
|
97.52 | 0.38% | 0.37 | Vender | 67.388M | 10462.111B | 11.78 | 8.25 | 16731.00 | Servicios públicos |
|
G
GASCO
EMPRESAS GASCO SA
|
1450.50 | 0.00% | 0.00 | Vender | 4 | 243.684B | 8.69 | 166.94 | 2022.00 | Minerales energéticos |
|
S
SCHWAGER
SCHWAGER SA
|
0.50 | 0.00% | 0.00 | Comprar | 20.000K | 9.729B | — | — | — | Servicios públicos |
|
B
BESALCO
BESALCO SA
|
201.97 | 2.04% | 4.03 | Vender | 1.669M | 116.370B | 7.21 | 27.47 | 12988.00 | Servicios industriales |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
328.82 | 0.00% | 0.00 | Vender | 6.614K | 72.528B | 5.27 | 62.36 | 263.00 | Finanzas |
SQM_A
QUIMICA Y MINERA
|
46264.00 | 0.57% | 264.00 | Comprar | 227.414K | 12688.175B | — | 610.97 | 5507.00 | Industrias de proceso |
|
ENELGXCH
ENEL GENERACION CH
|
174.07 | -0.01% | -0.01 | Vender | 44.781K | 1427.680B | 4.62 | 37.70 | 670.00 | Servicios públicos |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
51.50 | -0.43% | -0.22 | Vender | 1.268M | 501.445B | 9.90 | 5.23 | — | Transporte |
|
AMZN
AMAZON COM INC
|
3386.40 | -1.56% | -53.60 | Comprar | 4 | 1386911.088B | 67.60 | 42602.08 | 1298000.00 | Comercio minorista |
|
S
SALFACORP
SALFACORP SA
|
285.00 | 1.47% | 4.12 | Vender | 241.996K | 128.222B | 4.92 | 57.05 | 11900.00 | Servicios industriales |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.50 | 0.00% | 0.00 | Comprar | 363.500K | 743.929B | 5.89 | 0.59 | 3.00 | Miscelánea |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
2287.80 | 1.43% | 32.20 | Vender | 6.793K | 150.995B | — | -457.58 | — | Industrias de proceso |
|
B
BLUMAR
BLUMAR SA
|
169.00 | 1.22% | 2.04 | Vender | 87.500K | 273.439B | 2612.83 | 0.06 | — | Industrias de proceso |
HONCL
HONEYWELL INTL INC
|
180440.00 | -1.07% | -1960.00 | — | 37 | 122876.150B | 28.84 | 6401.46 | 103000.00 | Fabricación de productos |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
19101.00 | -0.52% | -99.00 | Vender | 662 | 159.987B | — | — | 3133.00 | Servicios de salud |
|
M
MASISA
MASISA S.A.
|
10.45 | 0.00% | 0.00 | Vender | 45.147K | 81.919B | — | -12.28 | — | Minerales no energéticos |
|
HON
HONEYWELL INTL INC
|
221.86 | -0.53% | -1.18 | Comprar | 224 | 122876.150B | 28.95 | 6401.46 | 103000.00 | Fabricación de productos |
|
S
SK
SIGDO KOPPERS S.A.
|
792.90 | 0.95% | 7.50 | Comprar | 47.500K | 852.368B | 8.99 | 87.36 | 19669.00 | Servicios industriales |
MSCL
MORGAN STANLEY
|
82850.00 | -0.90% | -750.00 | — | 3 | 152496.167B | 13.12 | 6469.08 | 68000.00 | Finanzas |
|
T
TRICOT
EMPRESAS TRICOT SA
|
394.00 | -0.88% | -3.50 | Vender | 50.761K | 168.912B | 16.59 | 23.96 | 3277.00 | Comercio minorista |
ITAUCORP
ITAU CORPBANCA
|
1.82 | 0.55% | 0.01 | Vender | 205.732M | 1769.856B | — | -0.08 | — | Finanzas |
|
H
HF
HORTIFRUT S.A.
|
851.57 | 0.00% | 0.00 | Vender | 3.889K | 491.632B | 9.16 | 92.94 | 27277.00 | Miscelánea |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.09 | 0.00% | 0.00 | Fuerte Compra | 210.000K | 164.499B | 3.35 | 0.33 | 3.00 | Miscelánea |
|
C
CRISTALES
CRISTALERIAS CHILE
|
2510.00 | -0.72% | -18.10 | Fuerte Venta | 3.700K | 160.640B | 9.59 | 263.60 | 1870.00 | Consumibles perecederos |
|
M
MINERA
MINERA VALPARAISO
|
12000.00 | 0.00% | 0.00 | Vender | 433 | 1500.000B | — | — | 1148.00 | Servicios públicos |
|
M
MARINSA
MARITIMA DE INVERS
|
46.55 | 0.00% | 0.00 | Comprar | 120.000K | 131.038B | 1.11 | 42.03 | — | Finanzas |
|
C
CIC
COMPANIAS CIC SA
|
39.90 | 0.00% | 0.00 | Comprar | 1.423K | 47.139B | 2.73 | 14.61 | — | Bienes de consumo duraderos |
|
P
PROVIDA
AFP PROVIDA
|
709.89 | 0.00% | 0.00 | Vender | 147 | 232.855B | — | — | — | Finanzas |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
2821.00 | 0.00% | 0.00 | Vender | 78 | 320.394B | 7.59 | 371.85 | 2204.00 | Servicios públicos |
|
N
NAVIERA
GRP EMPR NAVIERAS
|
19.90 | 0.00% | 0.00 | Comprar | 32.782K | 137.506B | 26.77 | 0.74 | — | Transporte |
|
M
MELON
MELON SA
|
0.36 | 0.00% | 0.00 | Vender | 100.000K | 100.603B | 14.06 | 0.03 | — | Minerales no energéticos |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
265.00 | 0.00% | 0.00 | Vender | 1.228K | 684.882B | 4.51 | 58.82 | 2.00 | Finanzas |
|
A
AZUL_AZUL
AZUL AZUL S.A.
|
583.00 | 0.00% | 0.00 | Vender | 45 | 26.450B | — | -20.27 | 158.00 | Servicios al consumidor |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
219.36 | 0.00% | 0.00 | Vender | 12.144K | 59.692B | 6.37 | 34.44 | 85.00 | Industrias de proceso |
|
I
ISANPA
INMOBILIARIA SAN P
|
3.80 | 0.00% | 0.00 | Vender | 125.600K | 21.608B | 3.82 | 0.99 | — | Finanzas |
|
I
IANSA
EMPRESAS IANSA SA
|
16.03 | 0.00% | 0.00 | Vender | 551 | 63.862B | — | -3.24 | — | Industrias de proceso |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
33.57 | 0.00% | 0.00 | Vender | 85.619K | 139.338B | — | -5.70 | 3600.00 | Consumibles perecederos |
|
P
POLO
CLUB DE POLO
|
3000000.00 | 0.00% | 0.00 | Vender | 3 | 46.875B | — | — | — | Servicios al consumidor |
|
E
EMILIANA
VINEDOS EMILIANA
|
30.00 | 0.00% | 0.00 | Neutral | 3.355K | 19.093B | 9.38 | 3.20 | 270.00 | Consumibles perecederos |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
4640.00 | 0.00% | 0.00 | Vender | 122 | 578.461B | 8.82 | 526.02 | 1142.00 | Minerales no energéticos |
Cargar más