Mercado de valores de Chile
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Chile
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
LITORAL
ELECTRICA LITORAL
|
12296.00 | 0.00% | 0.00 | Comprar | 0 | 30.740B | 22.97 | 535.39 | 35.00 | Servicios públicos |
|
CGE
CIA GRAL DE ELECTR
|
629.00 | 4.99% | 29.88 | Comprar | 25.000K | 1429.816B | 7.97 | 89.75 | 2938.00 | Servicios públicos |
|
SK
SIGDO KOPPERS S.A.
|
1132.40 | -0.58% | -6.60 | Vender | 162.586K | 1224.425B | 17.75 | 64.42 | 21328.00 | Industriales |
|
JNJ
JOHNSON & JOHNSON
|
133.79 | 4.04% | 5.20 | Fuerte Compra | 58 | 249256.523B | 21.68 | 4425.18 | 135100.00 | Salud |
|
AAPL
Apple Inc
|
235.78 | 3.90% | 8.86 | Fuerte Compra | 228 | 770140.939B | 20.49 | 8380.51 | 132000.00 | Tecnología |
|
MULTIFOODS
MULTIEXPORT FOODS
|
355.98 | 3.48% | 11.96 | Comprar | 878.338K | 485.297B | 10.84 | 31.87 | 2446.00 | Consumo no cíclico |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1350.00 | 3.85% | 50.00 | Comprar | 12.231K | 1495.965B | 11.89 | 109.31 | 696.00 | Servicios públicos |
|
AESGENER
AES GENER SA
|
158.25 | 0.16% | 0.25 | Vender | 28.806M | 1327.250B | 10.22 | 15.91 | 1338.00 | Servicios públicos |
|
ENTEL
EMP NAC TELECOMUNI
|
6650.00 | 0.61% | 40.10 | Comprar | 751.401K | 1996.303B | 137.53 | 48.06 | 11717.00 | Servicios de telecomunicaciones |
|
NORTEGRAN
NORTE GRANDE SA
|
2.79 | 0.00% | 0.00 | Vender | 394.147K | 295.739B | 10.93 | 0.26 | — | Información financiera |
|
SALFACORP
SALFACORP SA
|
750.00 | -0.27% | -2.00 | Comprar | 420.346K | 338.325B | 12.47 | 60.33 | 17714.00 | Industriales |
|
GASCO
EMPRESAS GASCO SA
|
2336.10 | 0.01% | 0.30 | Vender | 3.301K | 392.414B | 15.64 | 149.34 | 2020.00 | Servicios públicos |
|
FORUS
FORUS S.A.
|
1540.60 | -2.49% | -39.30 | Comprar | 5.076K | 408.355B | 13.78 | 114.68 | — | Cíclicos de consumo |
|
SQM_A
QUIMICA Y MINERA
|
19798.00 | 0.00% | 0.00 | Vender | 130 | 5211.291B | 21.42 | 928.06 | 5361.00 | Materiales básicos |
|
ENELCHILE
ENEL CHILE SA
|
69.50 | 2.51% | 1.70 | Fuerte Compra | 45.124M | 4689.493B | 16.28 | 4.17 | 2095.00 | Servicios públicos |
|
CCU
COMPANIA CERVECERI
|
7994.00 | 1.70% | 133.90 | Vender | 221.062K | 2904.330B | 19.26 | 408.05 | 8921.00 | Consumo no cíclico |
|
PARAUCO
PARQUE ARAUCO SA
|
2075.00 | -0.72% | -15.00 | Comprar | 3.407M | 1892.946B | 18.73 | 112.56 | 336.00 | Información financiera |
|
BESALCO
BESALCO SA
|
555.00 | 0.64% | 3.51 | Vender | 83.095K | 317.753B | 18.75 | 29.41 | 12285.00 | Industriales |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5445.30 | 0.84% | 45.40 | Comprar | 1.149K | 613.291B | 14.50 | 372.41 | 2004.00 | Energía |
|
ECL
ENGIE ENERGIA
|
1269.70 | 0.06% | 0.80 | Comprar | 1.182M | 1336.545B | 12.73 | 100.07 | 828.00 | Servicios públicos |
|
LTM
LATAM AIRLINES GP
|
8340.00 | 1.71% | 140.00 | Comprar | 338.716K | 4972.543B | 89.05 | 92.47 | 41018.00 | Industriales |
|
COLBUN
COLBUN S.A.
|
137.99 | 0.13% | 0.18 | Comprar | 11.770M | 2416.659B | 13.55 | 10.22 | 1065.00 | Servicios públicos |
|
SQM_B
QUIMICA Y MINERA
|
20085.00 | 1.44% | 285.00 | Comprar | 158.035K | 5211.291B | 21.42 | 928.06 | 5361.00 | Materiales básicos |
|
EMBONOR_B
COCA COLA EMBONOR
|
1475.10 | 0.37% | 5.40 | Comprar | 17.679K | 750.801B | 16.32 | 90.06 | 2817.00 | Consumo no cíclico |
|
FB
FACEBOOK INC
|
189.26 | 2.02% | 3.75 | Fuerte Compra | 110 | 377787.145B | 31.06 | 4292.45 | 39651.00 | Tecnología |
|
OXIQUIM
OXIQUIM SA
|
5909.00 | 1.88% | 109.00 | Comprar | 218 | 144.343B | 9.01 | 643.62 | 426.00 | Materiales básicos |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
24.26 | 0.79% | 0.19 | Vender | 4.164M | 86.897B | — | -5.22 | 3695.00 | Cíclicos de consumo |
|
MASISA
MASISA S.A.
|
37.95 | 1.74% | 0.65 | Vender | 781.925K | 292.399B | — | -25.58 | — | Materiales básicos |
|
COPEC
EMPRESAS COPEC SA
|
7270.00 | -0.07% | -5.00 | Comprar | 402.913K | 9456.437B | 16.41 | 445.05 | — | Energía |
|
CENCOSUD
CENCOSUD SA
|
1135.00 | -0.10% | -1.10 | Fuerte Venta | 2.782M | 3252.801B | 12.12 | 93.76 | 131171.00 | Consumo no cíclico |
|
CMPC
EMPRESAS CMPC SA
|
1845.00 | 0.27% | 5.00 | Comprar | 1.044M | 4600.000B | 16.98 | 108.85 | 17368.00 | Materiales básicos |
|
SMU
SMU SA
|
178.58 | 0.80% | 1.41 | Comprar | 4.919M | 1022.727B | 31.68 | 5.59 | 30037.00 | Consumo no cíclico |
|
CONCHATORO
VINA CONCHA Y TORO
|
1449.00 | -0.74% | -10.80 | Comprar | 739.779K | 1090.479B | 22.52 | 64.83 | 3179.00 | Consumo no cíclico |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.58 | 0.43% | 0.01 | Vender | 7.794M | 352.452B | 10.08 | 0.26 | — | Información financiera |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
193.58 | 0.20% | 0.39 | Comprar | 451.415K | — | — | — | — | — |
|
BSANTANDER
BCO SANTANDER-CHIL
|
51.98 | 0.95% | 0.49 | Fuerte Compra | 60.673M | 9703.090B | 16.67 | 3.09 | 11186.00 | Información financiera |
|
ITAUCORP
ITAU CORPBANCA
|
5.36 | -0.19% | -0.01 | Fuerte Venta | 235.736M | 2751.624B | 18.08 | 0.30 | 3811.00 | Información financiera |
|
BCI
BCO CREDITO INVERS
|
46100.00 | 1.32% | 600.00 | Comprar | 102.370K | 6443.547B | 14.97 | 3039.11 | 10560.00 | Información financiera |
|
IAM
INVERSIONES AGUAS
|
1014.00 | 0.29% | 2.90 | Comprar | 559.783K | 1011.100B | 15.09 | 67.00 | 2044.00 | Servicios públicos |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
63.64 | 0.62% | 0.39 | Comprar | 11.853M | 615.852B | 14.31 | 4.44 | — | Industriales |
|
CEMENTOS
CEMENTOS BIO BIO
|
900.00 | 0.00% | 0.00 | Fuerte Venta | 0 | 237.799B | 15.36 | 58.58 | 2744.00 | Materiales básicos |
|
ALMENDRAL
ALMENDRAL SA
|
46.94 | 1.25% | 0.58 | Comprar | 130.030K | 835.295B | 179.06 | 0.26 | 11722.00 | Servicios de telecomunicaciones |
|
FALABELLA
S A C I FALABELLA
|
4218.00 | 0.55% | 23.00 | Comprar | 2.961M | 10524.603B | 26.62 | 157.59 | 101605.00 | Cíclicos de consumo |
|
VAPORES
SUDAMERICANA VAPOR
|
25.80 | 0.08% | 0.02 | Comprar | 22.269M | 948.623B | 14.89 | 1.74 | 40.00 | Industriales |
|
RIPLEY
RIPLEY CORP SA
|
525.00 | 1.30% | 6.74 | Comprar | 961.293K | 1003.378B | 16.00 | 32.40 | 23410.00 | Cíclicos de consumo |
|
CAMANCHACA
COMPANIA PESQUERA
|
51.90 | -1.27% | -0.67 | Vender | 898.771K | 218.201B | 18.22 | 2.89 | 3606.00 | Consumo no cíclico |
|
AMZN
AMAZON COM INC
|
1746.20 | 1.29% | 22.20 | Vender | 18 | 620580.948B | 72.94 | 17587.11 | 653300.00 | Cíclicos de consumo |
|
LAS_CONDES
CLINICA LAS CONDES
|
39505.00 | 0.00% | 0.00 | Comprar | 67 | 330.888B | 46.73 | 845.46 | 3681.00 | Salud |
|
MINERA
MINERA VALPARAISO
|
13071.00 | 1.01% | 131.00 | Comprar | 1.735K | 1617.500B | 6.84 | 1890.56 | 1080.00 | Servicios públicos |
|
MALLPLAZA
PLAZA SA
|
1855.00 | 0.82% | 15.00 | Comprar | 2.019M | 3606.400B | 32.04 | 57.42 | 592.00 | Información financiera |
|
IANSA
EMPRESAS IANSA SA
|
10.00 | 1.18% | 0.12 | Vender | 559.199K | 39.361B | — | -2.03 | 70.00 | Consumo no cíclico |
|
ENELGXCH
ENEL GENERACION CH
|
399.38 | -0.17% | -0.67 | Comprar | 798.057K | 3281.112B | 16.43 | 24.34 | 733.00 | Servicios públicos |
|
BLUMAR
BLUMAR SA
|
264.54 | 0.88% | 2.31 | Vender | 51.909K | 369.245B | 22.12 | 11.90 | 2712.00 | Consumo no cíclico |
|
SONDA
SONDA S.A.
|
875.00 | -1.13% | -9.99 | Vender | 2.359M | 770.877B | 35.99 | 24.59 | — | Tecnología |
|
CAP
CAP SA
|
6469.70 | 0.62% | 39.70 | Comprar | 276.816K | 960.951B | 20.75 | 311.13 | 4801.00 | Materiales básicos |
|
ENELAM
ENEL AMERICAS SA
|
138.50 | -0.17% | -0.23 | Comprar | 87.372M | 10612.730B | 8.46 | 16.46 | 17684.00 | Servicios públicos |
|
EISA
ECHEVERRIA IZQ SA
|
297.49 | 0.84% | 2.49 | Fuerte Compra | 75.055K | 177.448B | 12.47 | 23.66 | — | Industriales |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
389.50 | 0.10% | 0.40 | Fuerte Venta | 6.835M | 2380.889B | 17.57 | 22.14 | 2042.00 | Servicios públicos |
|
HABITAT
AFP HABITAT SA
|
990.01 | 0.91% | 8.90 | Comprar | 38.351K | 981.110B | 8.12 | 120.82 | 1922.00 | Información financiera |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1922.00 | 0.89% | 17.00 | Comprar | 1.100M | — | — | — | — | — |
|
NITRATOS
NITRATOS DE CHILE
|
1.23 | 0.00% | 0.00 | Vender | 522.131K | 128.709B | 14.45 | 0.09 | — | Información financiera |
|
EDELPA
ENVASES PACIFICO
|
195.00 | 0.00% | 0.00 | Fuerte Venta | 0 | 22.150B | 12.63 | 15.43 | 506.00 | Materiales básicos |
|
CHILE
BANCO DE CHILE
|
103.00 | 0.05% | 0.05 | Comprar | 28.889M | 10399.709B | 17.78 | 5.79 | 14803.00 | Información financiera |
|
ILC
INV LA CONSTRUCCIO
|
11115.00 | 0.39% | 43.00 | Comprar | 43.420K | 1107.200B | 10.58 | 1046.64 | — | Información financiera |
|
DIS
WALT DISNEY CO.
|
129.51 | -0.68% | -0.89 | Vender | 37 | 168804.081B | 16.67 | 5650.63 | 201000.00 | Cíclicos de consumo |
|
CALICHERAA
PAMPA CALICHERA SA
|
298.00 | -0.67% | -2.00 | Fuerte Venta | 3.219K | 581.058B | 13.82 | 21.79 | 0.00 | Información financiera |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3000.00 | 0.00% | 0.00 | Vender | 203 | — | — | — | — | — |
|
ANDINA_B
EMBOTELLA ANDINA
|
2350.00 | 0.51% | 11.90 | Neutral | 180.813K | 2213.177B | 20.00 | 116.91 | 15171.00 | Consumo no cíclico |
|
SECURITY
GRUPO SECURITY SA
|
246.00 | 0.15% | 0.38 | Comprar | 5.135M | 907.566B | 10.53 | 23.34 | 3904.00 | Información financiera |
|
QUINENCO
QUINENCO SA
|
1790.60 | 0.00% | 0.00 | Vender | 2.355K | 2977.337B | 19.26 | 92.96 | 20998.00 | Energía |
|
HF
HORTIFRUT S.A.
|
1761.40 | -0.13% | -2.30 | Comprar | 37.472K | 1034.491B | 18.36 | 96.44 | 1146.00 | Consumo no cíclico |
|
ANTARCHILE
ANTARCHILE SA
|
8200.00 | 0.00% | 0.10 | Comprar | 26.295K | 3742.242B | 10.14 | 808.71 | 14960.00 | Energía |
|
SOCOVESA
SOCOVESA SA
|
375.00 | 0.00% | 0.00 | Comprar | 1.600M | 458.976B | 13.24 | 28.33 | — | Información financiera |
|
MOLYMET
MOLIBDENOS Y METAL
|
8380.10 | 0.00% | 0.00 | Vender | 45 | 1114.547B | 18.83 | 445.10 | 1361.00 | Materiales básicos |
|
ENJOY
ENJOY SA
|
33.25 | 0.00% | 0.00 | Vender | 157.770K | 156.107B | — | -3.30 | 4676.00 | Cíclicos de consumo |
|
ZOFRI
ZONA FRANCA IQUIQU
|
749.36 | 0.00% | 0.00 | Comprar | 0 | 165.286B | 10.76 | 69.62 | 296.00 | Información financiera |
|
CRISTALES
CRISTALERIAS CHILE
|
5437.00 | 0.00% | 0.00 | Comprar | 222 | 347.968B | 14.81 | 367.13 | 1824.00 | Materiales básicos |
|
BINT
BCO INTERNACIONAL
|
77.02 | 0.00% | 0.00 | Fuerte Compra | 0 | — | — | — | — | — |
|
WFC
WELLS FARGO & CO
|
49.56 | 0.04% | 0.02 | Comprar | 150 | 156846.730B | 10.09 | 3552.43 | 262800.00 | Información financiera |
|
INVERCAP
INVERCAP SA
|
3150.00 | -0.03% | -1.00 | Vender | 10.168K | 470.911B | 120.71 | 26.10 | 23.00 | Servicios públicos |
|
PAZ
PAZ CORP SA
|
1136.20 | -0.01% | -0.10 | Comprar | 51.100K | 321.992B | 11.86 | 95.79 | 1520.00 | Información financiera |
|
COLO_COLO
BLANCO Y NEGRO SA
|
194.99 | -0.01% | -0.01 | Vender | 17.117K | 19.500B | 5.81 | 33.54 | 112.00 | Cíclicos de consumo |
|
HON
HONEYWELL INTL INC
|
164.00 | 0.00% | 0.00 | Comprar | 0 | 84723.322B | 18.42 | 6479.63 | 114000.00 | Industriales |
|
MRK
MERCK & CO INC
|
83.68 | 0.00% | 0.00 | Vender | 0 | 156665.552B | 22.84 | 2696.57 | 69000.00 | Salud |
|
TXN
TEXAS INSTRUMENTS
|
119.12 | 0.00% | 0.00 | Comprar | 0 | 87521.620B | 23.71 | 4026.24 | 29888.00 | Tecnología |
|
MO
ALTRIA GROUP INC
|
42.12 | 0.00% | 0.00 | Vender | 0 | 57659.155B | 12.43 | 2484.84 | 8300.00 | Consumo no cíclico |
|
BANVIDA
BANVIDA SA
|
346.76 | 0.00% | 0.00 | Vender | 0 | 495.867B | 16.95 | 20.46 | 1.00 | Información financiera |
|
CLUBUNION
UNION INMOBILIARIA
|
360500.00 | 0.00% | 0.00 | Comprar | 0 | 3.244B | — | -714.22 | 4.00 | Información financiera |
|
EMILIANA
VINEDOS EMILIANA
|
34.00 | 0.00% | 0.00 | Vender | 0 | 21.639B | 17.59 | 1.93 | 387.00 | Consumo no cíclico |
|
ORCL
ORACLE CORP
|
54.60 | 0.00% | 0.00 | Vender | 0 | 133901.592B | 18.81 | 2230.27 | 136000.00 | Tecnología |
|
CEM
CEM SA
|
100.00 | 0.00% | 0.00 | Comprar | 0 | 31.110B | 13.89 | 7.20 | 185.00 | Industriales |
|
HAL
HALLIBURTON
|
18.52 | 0.00% | 0.00 | Vender | 0 | 11872.474B | 12.82 | 1057.38 | 60000.00 | Energía |
|
CMCSA
COMCAST CORP
|
46.41 | 0.00% | 0.00 | Comprar | 0 | 148524.104B | 17.04 | 1942.72 | 184000.00 | Cíclicos de consumo |
|
SIXTERRA
INMOBILIARIA SIXTE
|
787.00 | 0.00% | 0.00 | Vender | 0 | 19.675B | — | -8.53 | — | Información financiera |
|
PLANVITAL
AFP PLANVITAL SA
|
71.00 | 0.00% | 0.00 | Comprar | 0 | 144.605B | 5.63 | 12.62 | 957.00 | Información financiera |
|
MMM
3M COMPANY
|
159.25 | 0.00% | 0.00 | Vender | 0 | 66847.328B | 19.53 | 6052.82 | 93516.00 | Industriales |
|
BAC
BK OF AMERICA CORP
|
28.04 | 0.00% | 0.00 | Vender | 0 | 195973.707B | 10.38 | 2048.37 | 209000.00 | Información financiera |
|
CALICHERAB
PAMPA CALICHERA SA
|
285.00 | 0.00% | 0.00 | Vender | 0 | 581.058B | 13.82 | 21.79 | 0.00 | Información financiera |
|
INGEVEC
INGEVEC SA
|
94.50 | 0.00% | 0.00 | Comprar | 0 | 102.060B | 10.39 | 7.44 | — | Industriales |
|
BOLSASTGO
BOLSA DE COMERCIO
|
2484.50 | 0.00% | 0.00 | Vender | 41 | 119.256B | 17.28 | 143.79 | 125.00 | Información financiera |
Cargar más
