Mercado de valores de Chile
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Chile
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
C
CITIGROUP INC
|
69.38 | 13.76% | 8.39 | Fuerte Compra | 488 | 107735.510B | 10.13 | 4604.70 | 204000.00 | Financieros |
|
CVS
CVS HEALTH CORP
|
52.42 | -8.04% | -4.58 | Vender | 522 | 45695.660B | — | -427.29 | 295000.00 | Salud |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
194.64 | 0.00% | 0.00 | Fuerte Compra | 25.153K | 13.594B | — | -32.38 | — | Cíclicos de consumo |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.57 | 0.00% | 0.00 | Vender | 8.000M | 6.844B | 34.93 | 0.02 | 273.00 | Energía |
|
ESVAL_C
ESVAL S.A.
|
0.02 | -5.00% | -0.00 | Fuerte Venta | 26.568M | 299.171B | — | 0.00 | 857.00 | Servicios públicos |
|
GILD
GILEAD SCIENCES
|
63.22 | -4.93% | -3.28 | Vender | 448 | 53666.320B | 15.12 | 2808.65 | 11000.00 | Salud |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
24.96 | -0.79% | -0.20 | Vender | 4.472M | 90.027B | — | -3.66 | 3970.00 | Cíclicos de consumo |
|
RIPLEY
RIPLEY CORP SA
|
586.18 | -1.15% | -6.82 | Comprar | 406.781K | 1148.079B | 16.47 | 36.00 | 24497.00 | Cíclicos de consumo |
|
SONDA
SONDA S.A.
|
1070.00 | -1.83% | -20.00 | Comprar | 687.020K | 949.452B | 88.85 | 12.27 | — | Tecnología |
|
CAP
CAP SA
|
7930.00 | -3.29% | -270.00 | Vender | 272.009K | 1225.475B | 14.86 | 551.96 | 4801.00 | Materiales básicos |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
3.75 | -2.67% | -0.10 | Fuerte Venta | 19.262M | 527.583B | 12.66 | 0.30 | — | Financieros |
|
LTM
LATAM AIRLINES GP
|
6990.00 | -2.03% | -145.00 | Vender | 257.559K | 4326.719B | 35.94 | 198.56 | 41170.00 | Industriales |
|
SQM_B
QUIMICA Y MINERA
|
24550.00 | -2.77% | -700.00 | Fuerte Venta | 332.863K | 6645.712B | 22.84 | 1105.96 | 5290.00 | Materiales básicos |
|
AZUL_AZUL
AZUL AZUL S.A.
|
730.00 | 2.82% | 20.00 | Comprar | 2.040K | 31.725B | — | -64.36 | 154.00 | Cíclicos de consumo |
|
CENCOSUD
CENCOSUD SA
|
1350.00 | -2.59% | -35.90 | Comprar | 2.144M | 3968.011B | 20.74 | 66.81 | 133846.00 | Consumo no cíclico |
|
VAPORES
SUDAMERICANA VAPOR
|
22.40 | -1.62% | -0.37 | Comprar | 15.077M | 837.865B | 68.83 | 0.33 | 42.00 | Industriales |
|
INDISA
INST DIAGNOSTICO
|
2150.00 | 0.00% | 0.00 | Vender | 1.133K | 303.000B | 20.46 | 105.08 | 2637.00 | Salud |
|
ENELGXCH
ENEL GENERACION CH
|
435.91 | 1.35% | 5.81 | Fuerte Venta | 236.893K | 3527.575B | 11.42 | 37.68 | 767.00 | Servicios públicos |
|
MALLPLAZA
PLAZA SA
|
1610.90 | -0.87% | -14.10 | Comprar | 189.503K | 3185.000B | 27.14 | 59.88 | 605.00 | Cíclicos de consumo |
|
MULTIFOODS
MULTIEXPORT FOODS
|
376.90 | -0.24% | -0.90 | Comprar | 659.836K | 532.949B | 13.44 | 28.11 | 2464.00 | Consumo no cíclico |
|
CAMANCHACA
COMPANIA PESQUERA
|
71.00 | -2.10% | -1.52 | Vender | 195.324K | 301.007B | 14.79 | 4.90 | 2917.00 | Consumo no cíclico |
|
SM_CHILE_E
S M BCO DE CHILE
|
98.00 | -2.00% | -2.00 | Vender | 137.950K | 4072.468B | 35.77 | 9.38 | — | Financieros |
|
ILC
INV LA CONSTRUCCIO
|
12039.00 | 0.27% | 33.00 | Fuerte Compra | 29.757K | 1200.600B | 11.70 | 1026.16 | — | Financieros |
|
SMU
SMU SA
|
182.00 | -0.27% | -0.49 | Comprar | 1.336M | 1053.438B | 31.54 | 5.79 | 30514.00 | Consumo no cíclico |
|
SOQUICOM
SOQUIMICH COMERCIA
|
163.77 | -1.34% | -2.23 | Vender | 217.870K | 45.171B | 19.42 | 8.55 | 130.00 | Materiales básicos |
|
EMBONOR_B
COCA COLA EMBONOR
|
1630.10 | -1.21% | -19.90 | Vender | 10.465K | 842.908B | 19.09 | 86.42 | 2817.00 | Consumo no cíclico |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
65.92 | -0.41% | -0.27 | Vender | 8.624M | 644.478B | 19.61 | 3.38 | — | Industriales |
|
ITAUCORP
ITAU CORPBANCA
|
6.03 | -0.07% | -0.00 | Vender | 85.290M | 3091.350B | 17.97 | 0.34 | 3811.00 | Financieros |
|
QUINENCO
QUINENCO SA
|
1835.10 | 1.39% | 25.10 | Vender | 177.613K | 3009.595B | 15.19 | 119.14 | 21504.00 | Energía |
|
PARAUCO
PARQUE ARAUCO SA
|
1840.00 | 1.10% | 20.00 | Comprar | 3.173M | 1641.926B | 14.08 | 130.89 | 336.00 | Financieros |
|
AESGENER
AES GENER SA
|
186.42 | -0.58% | -1.08 | Vender | 4.680M | 1575.060B | 8.29 | 22.61 | 1338.00 | Servicios públicos |
|
MSFT
Microsoft Corp.
|
123.48 | 1.62% | 1.97 | Fuerte Compra | 11 | 632938.600B | 28.69 | 2909.22 | 131000.00 | Tecnología |
|
BESALCO
BESALCO SA
|
645.11 | -1.51% | -9.89 | Comprar | 2.042M | 377.393B | 25.73 | 25.02 | 11851.00 | Industriales |
|
NAVIERA
GRP EMPR NAVIERAS
|
20.60 | -0.48% | -0.10 | Fuerte Venta | 1.262M | 143.033B | 5.68 | 3.65 | 4120.00 | Industriales |
|
SK
SIGDO KOPPERS S.A.
|
1259.80 | -0.80% | -10.20 | Comprar | 89.494K | 1365.250B | 23.96 | 53.01 | 21328.00 | Industriales |
|
HF
HORTIFRUT S.A.
|
1889.90 | -0.51% | -9.70 | Vender | 317.941K | 998.327B | 16.03 | 118.54 | 1118.00 | Consumo no cíclico |
|
SECURITY
GRUPO SECURITY SA
|
274.00 | -0.50% | -1.37 | Fuerte Venta | 4.499M | 1017.492B | 12.63 | 21.80 | 3939.00 | Financieros |
|
IAM
INVERSIONES AGUAS
|
1035.80 | 0.59% | 6.10 | Fuerte Compra | 803.662K | 1029.700B | 15.34 | 67.13 | 2121.00 | Servicios públicos |
|
COLBUN
COLBUN S.A.
|
153.00 | 0.00% | 0.00 | Comprar | 2.791M | 2683.034B | 17.21 | 8.89 | 1074.00 | Servicios públicos |
|
AMZN
AMAZON COM INC
|
1885.00 | 1.18% | 22.00 | Fuerte Compra | 15 | 612563.300B | 93.87 | 13604.45 | 647500.00 | Cíclicos de consumo |
|
ANDINA_B
EMBOTELLA ANDINA
|
2446.60 | -1.10% | -27.10 | Vender | 145.370K | 2341.532B | 24.24 | 102.06 | 16098.00 | Consumo no cíclico |
|
TRICOT
EMPRESAS TRICOT SA
|
865.00 | 0.00% | 0.00 | Vender | 46.700K | 370.834B | 19.25 | 44.94 | 2704.00 | Cíclicos de consumo |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
384.75 | -0.81% | -3.15 | Comprar | 794.183K | 2373.547B | 17.45 | 22.24 | 2117.00 | Servicios públicos |
|
BCI
BCO CREDITO INVERS
|
45172.00 | -0.92% | -418.00 | Comprar | 12.872K | 6195.361B | 14.68 | 3104.99 | 10560.00 | Financieros |
|
ENELAM
ENEL AMERICAS SA
|
118.40 | -0.01% | -0.01 | Vender | 40.665M | 6802.967B | 8.56 | 13.84 | 18390.00 | Servicios públicos |
|
HABITAT
AFP HABITAT SA
|
954.15 | 0.02% | 0.15 | Fuerte Compra | 131.694K | 954.000B | 10.06 | 94.83 | 1879.00 | Financieros |
|
CMPC
EMPRESAS CMPC SA
|
2266.80 | 0.08% | 1.80 | Fuerte Venta | 198.205K | 5662.500B | 17.03 | 133.02 | 17472.00 | Materiales básicos |
|
GASCO
EMPRESAS GASCO SA
|
2162.00 | 0.00% | 0.00 | Vender | 10.500K | 363.216B | 16.85 | 128.28 | 1989.00 | Servicios públicos |
|
CHILE
BANCO DE CHILE
|
100.00 | -0.29% | -0.29 | Vender | 17.938M | 10131.003B | 17.04 | 5.89 | 14803.00 | Financieros |
|
BLUMAR
BLUMAR SA
|
299.98 | 0.00% | 0.00 | Vender | 0 | 422.401B | 8.55 | 35.09 | 2753.00 | Consumo no cíclico |
|
ENTEL
EMP NAC TELECOMUNI
|
7040.60 | -0.01% | -0.40 | Vender | 116.296K | 2126.502B | — | -78.19 | 12210.00 | Servicios de telecomunicaciones |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
202.00 | 0.00% | 0.00 | Vender | 11.387K | — | — | — | — | — |
|
SALFACORP
SALFACORP SA
|
912.04 | -0.38% | -3.52 | Vender | 285.154K | 411.911B | 18.13 | 50.50 | 17635.00 | Industriales |
|
INGEVEC
INGEVEC SA
|
90.00 | 0.00% | 0.00 | Vender | 35.536K | 97.651B | 13.92 | 6.46 | — | Industriales |
|
BSANTANDER
BCO SANTANDER-CHIL
|
48.98 | 0.41% | 0.20 | Vender | 162.189M | 9192.402B | 16.13 | 3.02 | 11453.00 | Financieros |
|
CCU
COMPANIA CERVECERI
|
9576.40 | -0.11% | -10.60 | Comprar | 36.926K | 3542.424B | 11.54 | 830.55 | 8797.00 | Consumo no cíclico |
|
INVERCAP
INVERCAP SA
|
3901.70 | 0.00% | 0.00 | Comprar | 220 | 583.102B | 47.08 | 82.88 | 23.00 | Servicios públicos |
|
COPEC
EMPRESAS COPEC SA
|
8600.10 | -0.69% | -59.90 | Vender | 191.703K | 11256.734B | 15.89 | 545.13 | — | Energía |
|
BANVIDA
BANVIDA SA
|
362.63 | -0.10% | -0.37 | Comprar | 78.870K | 519.090B | 17.12 | 21.20 | 1.00 | Financieros |
|
FALABELLA
S A C I FALABELLA
|
5009.90 | 0.75% | 37.10 | Vender | 968.141K | 12106.108B | 26.26 | 189.35 | 100155.00 | Cíclicos de consumo |
|
MOLLER
EMP CONSTR MOLLER
|
1036.80 | 0.00% | 0.00 | Comprar | 0 | 214.498B | 18.32 | 56.60 | 2618.00 | Industriales |
|
ECL
ENGIE ENERGIA
|
1305.00 | -0.13% | -1.70 | Comprar | 861.854K | 1376.360B | 20.28 | 64.45 | 857.00 | Servicios públicos |
|
ENELCHILE
ENEL CHILE SA
|
68.60 | -0.58% | -0.40 | Vender | 12.302M | 4772.493B | 12.22 | 5.64 | 2062.00 | Servicios públicos |
|
PASUR
FORESTAL PACIFICO
|
7150.00 | 0.70% | 50.00 | Comprar | 13.423K | 887.500B | 10.60 | 669.76 | 6.00 | Materiales básicos |
|
HITES
EMPRESAS HITES S A
|
440.00 | 0.69% | 3.00 | Comprar | 907.000K | 164.803B | 19.86 | 22.01 | — | Cíclicos de consumo |
|
SM_CHILE_D
S M BCO DE CHILE
|
320.00 | 0.00% | 0.00 | Vender | 247 | 4072.468B | 35.77 | 9.38 | — | Financieros |
|
LAS_CONDES
CLINICA LAS CONDES
|
41000.00 | 0.57% | 234.00 | Comprar | 2.001K | 341.450B | — | -573.81 | 3722.00 | Salud |
|
SM_CHILE_B
S M BCO DE CHILE
|
334.63 | -0.26% | -0.87 | Comprar | 2.106M | 4072.468B | 35.77 | 9.38 | — | Financieros |
|
DUNCANFOX
DUNCAN FOX
|
1005.70 | 0.00% | 0.00 | Vender | 857 | 100.570B | 27.89 | 36.06 | 3694.00 | Consumo no cíclico |
|
CONCHATORO
VINA CONCHA Y TORO
|
1490.00 | 0.27% | 4.00 | Comprar | 489.386K | 1110.051B | 22.60 | 65.74 | 3166.00 | Consumo no cíclico |
|
GOOGL
Alphabet Inc (Google) Class A
|
1248.00 | 0.35% | 4.40 | Comprar | 14 | 577123.600B | 28.41 | 29565.40 | 98771.00 | Tecnología |
|
MASISA
MASISA S.A.
|
45.19 | -0.31% | -0.14 | Comprar | 1.765M | 355.347B | — | -18.60 | — | Materiales básicos |
|
BAC
BK OF AMERICA CORP
|
30.08 | 0.30% | 0.09 | Fuerte Compra | 801 | 192143.420B | 11.15 | 1821.32 | 204000.00 | Financieros |
|
ALMENDRAL
ALMENDRAL SA
|
49.00 | 0.00% | 0.00 | Comprar | 552.377K | 882.861B | — | -0.92 | 12215.00 | Servicios de telecomunicaciones |
|
SOCOVESA
SOCOVESA SA
|
401.10 | 0.28% | 1.10 | Vender | 34.441K | 489.574B | 13.51 | 29.61 | — | Financieros |
|
CRISTALES
CRISTALERIAS CHILE
|
5260.00 | 0.19% | 10.00 | Vender | 136.000K | 336.000B | 12.63 | 415.75 | 1815.00 | Materiales básicos |
|
CEMENTOS
CEMENTOS BIO BIO
|
921.00 | 0.00% | 0.00 | Vender | 2.000K | 243.348B | 12.31 | 74.84 | 2901.00 | Materiales básicos |
|
ANTARCHILE
ANTARCHILE SA
|
9299.50 | -0.01% | -0.50 | Comprar | 29.083K | 4244.301B | 9.55 | 973.75 | 14960.00 | Energía |
|
PAZ
PAZ CORP SA
|
970.00 | 0.10% | 1.00 | Fuerte Venta | 42.000K | 274.585B | 12.44 | 77.91 | 1368.00 | Financieros |
|
CUPRUM
AFP CUPRUM SA
|
53.75 | -0.09% | -0.05 | Vender | 91.194K | 687.040B | 14.82 | 3.63 | 1299.00 | Financieros |
|
HD
HOME DEPOT INC
|
206.07 | -0.05% | -0.11 | Comprar | 164 | 151654.320B | 21.30 | 6488.67 | 413000.00 | Cíclicos de consumo |
|
CTC
TELEFONICA CHILE S
|
400.00 | -0.02% | -0.10 | Vender | 535 | 378.244B | 25.93 | 15.43 | 0.00 | Servicios de telecomunicaciones |
|
INTEROCEAN
CIA MARITIMA CHILE
|
64.10 | 0.02% | 0.01 | Vender | 90.000K | 58.605B | 16.14 | 3.97 | 182.00 | Industriales |
|
SIEMEL
INV SIEMEL SA
|
359.99 | -0.00% | -0.01 | Comprar | 700 | 130.527B | 17.51 | 20.56 | 717.00 | Consumo no cíclico |
|
JNJ
JOHNSON & JOHNSON
|
136.32 | 0.00% | 0.00 | Comprar | 0 | 244867.530B | 25.47 | 3654.61 | 135100.00 | Salud |
|
IBM
INTL BUSINESS MCHN
|
140.07 | 0.00% | 0.00 | Vender | 0 | 83503.870B | 11.92 | 7906.67 | 350600.00 | Tecnología |
|
ENJOY
ENJOY SA
|
47.49 | 0.00% | 0.00 | Vender | 0 | 222.964B | — | -5.02 | 4676.00 | Cíclicos de consumo |
|
SBUX
STARBUCKS CORP
|
76.13 | -0.00% | -0.00 | Fuerte Compra | 0 | 63251.140B | 33.49 | 1529.68 | 291000.00 | Cíclicos de consumo |
|
HIPERMARC
HIPERMARC S.A.
|
2.85 | 0.00% | 0.00 | Vender | 0 | 3.598B | 80.49 | 0.04 | 37.00 | Consumo no cíclico |
|
CPK
CHESAPEAKE UTILITY
|
90.67 | -0.00% | -0.00 | Comprar | 0 | 990.988B | 26.22 | 2312.04 | 983.00 | Servicios públicos |
|
BICECORP
BICECORP SA
|
14000.00 | 0.00% | 0.00 | Comprar | 0 | 1191.218B | 14.08 | 994.50 | 5.00 | Financieros |
|
INVIESPA
INV UNION ESPANOLA
|
1450.00 | 0.00% | 0.00 | Comprar | 0 | 33.495B | 12.57 | 115.32 | 4.00 | Financieros |
|
EMILIANA
VINEDOS EMILIANA
|
35.50 | 0.00% | 0.00 | Vender | 0 | 22.593B | 39.17 | 0.91 | 387.00 | Consumo no cíclico |
|
PG
PROCTER & GAMBLE
|
103.56 | 0.00% | 0.00 | Comprar | 0 | 177401.120B | 25.79 | 2808.25 | 92000.00 | Consumo no cíclico |
|
CSCO
CISCO SYSTEMS
|
56.90 | 0.00% | 0.00 | Comprar | 0 | 166021.070B | 21.77 | 1761.76 | 74200.00 | Tecnología |
|
CEM
CEM SA
|
25.10 | 0.00% | 0.00 | Vender | 0 | 7.809B | 3.69 | 6.80 | 185.00 | Industriales |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3434.30 | 0.00% | 0.00 | Comprar | 0 | 428.246B | 19.46 | 176.52 | 943.00 | Materiales básicos |
|
GOLF
CLUB DE GOLF
|
19000000.00 | 0.00% | 0.00 | Vender | 0 | 57.000B | — | — | — | Cíclicos de consumo |
|
MDLZ
MONDELEZ INTL INC
|
47.32 | 0.00% | 0.00 | Comprar | 0 | 48372.720B | 21.81 | 1550.51 | 80000.00 | Consumo no cíclico |
|
BOLSASTGO
BOLSA DE COMERCIO
|
2500.00 | 0.00% | 0.00 | Vender | 0 | 120.000B | 18.27 | 136.82 | 125.00 | Financieros |
Cargar más