Mercado de valores de Chile
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Chile
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
E
ESVAL_C
ESVAL S.A.
|
0.02 | 0.00% | 0.00 | Vender | 55.031M | 254.358B | 14.17 | 0.00 | 894.00 | Servicios públicos |
|
P
PARAUCO
PARQUE ARAUCO SA
|
1228.10 | 9.16% | 103.10 | Comprar | 2.440M | 1018.930B | — | — | — | Finanzas |
|
S
SCHWAGER
SCHWAGER ENERGY SA
|
0.61 | -5.68% | -0.04 | Vender | 18.996M | 7.817B | — | -0.06 | — | Servicios públicos |
|
E
ENJOY
ENJOY SA
|
7.80 | 7.01% | 0.51 | Comprar | 40.024M | 34.212B | — | -25.31 | — | Servicios al consumidor |
SQM_A
QUIMICA Y MINERA
|
27531.00 | 6.49% | 1678.00 | Fuerte Compra | 2.971K | 6804.430B | 52.41 | 493.29 | 5741.00 | Industrias de proceso |
|
N
NORTEGRAN
NORTE GRANDE SA
|
2.59 | 5.71% | 0.14 | Comprar | 97.065M | 428.748B | — | -0.01 | 24.00 | Miscelánea |
|
B
BESALCO
BESALCO SA
|
369.38 | 5.24% | 18.38 | Comprar | 164.841K | 202.237B | 15.07 | 23.29 | 15002.00 | Servicios industriales |
|
P
PAZ
PAZ CORP SA
|
559.97 | 6.66% | 34.97 | Comprar | 137.261K | 148.769B | 13.58 | 38.67 | 1752.00 | Finanzas |
ENELAM
ENEL AMERICAS SA
|
120.84 | 3.04% | 3.57 | Fuerte Compra | 93.400M | 8922.640B | 9.05 | 12.96 | 17295.00 | Servicios públicos |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
2.60 | 4.12% | 0.10 | Comprar | 157.422M | 527.269B | 30.16 | 0.08 | 3.00 | Miscelánea |
BA
BOEING CO
|
219.28 | 4.93% | 10.31 | Comprar | 197 | 91767.442B | — | -6217.71 | 161100.00 | Tecnología electrónica |
|
C
COLBUN
COLBUN S.A.
|
134.99 | 3.84% | 4.99 | Fuerte Compra | 14.670M | 2279.710B | 15.85 | 8.20 | 1041.00 | Servicios públicos |
|
ENELCHILE
ENEL CHILE SA
|
57.72 | 4.38% | 2.42 | Comprar | 67.169M | 3824.910B | — | -1.97 | 2148.00 | Servicios públicos |
LTM
LATAM AIRLINES GP
|
1092.30 | -1.59% | -17.70 | Vender | 1.703M | 673.113B | — | -4474.78 | 41729.00 | Transporte |
GECL
GEN ELEC CO
|
8264.00 | 5.88% | 459.00 | — | 2 | 67788.640B | 23.70 | 329.94 | 205000.00 | Tecnología electrónica |
|
S
SMU
SMU SA
|
118.00 | -0.52% | -0.62 | Comprar | 78.902M | 684.743B | 33.72 | 3.52 | 30031.00 | Comercio minorista |
|
S
SOCOVESA
SOCOVESA SA
|
197.86 | 5.24% | 9.86 | Comprar | 1.274M | 230.101B | 7.97 | 23.60 | — | Bienes de consumo duraderos |
|
I
ILC
INV LA CONSTRUCCIO
|
4601.60 | 4.59% | 201.80 | Comprar | 129.709K | 439.980B | — | — | — | Finanzas |
DIS
WALT DISNEY CO.
|
149.41 | 4.85% | 6.91 | Fuerte Compra | 570 | 199795.815B | — | -1245.15 | — | Servicios al consumidor |
C
CITIGROUP INC
|
52.93 | 0.00% | 0.00 | Comprar | 100 | 85276.134B | 10.12 | 4040.10 | 200000.00 | Finanzas |
|
R
RIPLEY
RIPLEY CORP SA
|
230.73 | 2.72% | 6.12 | Comprar | 3.395M | 434.856B | 19.60 | 11.46 | 22437.00 | Comercio minorista |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
9.05 | 1.37% | 0.12 | Comprar | 6.420M | 32.221B | — | -3.60 | 4917.00 | Comercio minorista |
|
E
ENTEL
EMP NAC TELECOMUNI
|
4736.00 | 1.85% | 86.00 | Vender | 457.557K | 1404.380B | 7.73 | 601.65 | 12412.00 | Comunicaciones |
CCU
COMPANIA CERVECERI
|
5600.00 | 2.38% | 130.10 | Comprar | 287.597K | 2021.140B | 21.04 | 259.99 | 8961.00 | Consumibles perecederos |
|
H
HABITAT
AFP HABITAT SA
|
491.51 | 1.20% | 5.82 | Comprar | 116.552K | 485.690B | — | — | 2900.00 | Finanzas |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
53.01 | -0.60% | -0.32 | Vender | 936.174K | 519.263B | 12.38 | 4.31 | — | Transporte |
|
E
ECL
ENGIE ENERGIA
|
906.00 | 3.90% | 33.99 | Comprar | 1.673M | 918.497B | 12.38 | 70.43 | 838.00 | Servicios públicos |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1236.00 | 0.11% | 1.30 | Comprar | 504.635K | 2106.190B | 20.21 | 62.00 | — | Finanzas |
|
N
NITRATOS
NITRATOS DE CHILE
|
0.65 | 3.50% | 0.02 | Vender | 66.851M | 96.875B | — | -0.00 | 3.00 | Miscelánea |
|
I
INDISA
INST DIAGNOSTICO
|
1568.80 | 1.54% | 23.80 | Comprar | 61.182K | 217.737B | 46.08 | 33.07 | 2730.00 | Servicios de salud |
|
C
CENCOSUD
CENCOSUD SA
|
1360.00 | -0.37% | -5.10 | Fuerte Compra | 14.050M | 3908.460B | — | — | 125269.00 | Comercio minorista |
|
Q
QUINENCO
QUINENCO SA
|
1073.00 | 1.72% | 18.10 | Comprar | 633.402K | 1754.050B | 8.96 | 117.78 | 20990.00 | Fabricación de productos |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
4104.80 | 0.56% | 22.80 | Vender | 5.503K | 463.613B | 13.11 | 311.37 | 1982.00 | Servicios públicos |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
239.78 | 2.07% | 4.86 | Comprar | 442.910K | 331.395B | — | -10.56 | 2693.00 | Servicios de distribución |
|
H
HITES
EMPRESAS HITES S A
|
109.53 | -1.21% | -1.34 | Comprar | 374.780K | 41.812B | — | -41.04 | — | Comercio minorista |
|
ENELGXCH
ENEL GENERACION CH
|
238.44 | 2.24% | 5.23 | Vender | 400.033K | 1912.730B | — | -28.29 | 710.00 | Servicios públicos |
|
M
MINERA
MINERA VALPARAISO
|
13981.00 | 2.96% | 402.00 | Vender | 1.066K | 1697.370B | 54.83 | 247.66 | 1045.00 | Servicios públicos |
|
S
SONDA
SONDA S.A.
|
500.10 | -1.36% | -6.90 | Vender | 939.584K | 441.626B | 64.79 | 7.83 | 16119.00 | Servicios tecnológicos |
|
W
WATTS
WATTS SA
|
955.32 | 2.86% | 26.53 | Comprar | 15.174K | 292.723B | 11.95 | 75.54 | 3452.00 | Consumibles perecederos |
CHILE
BANCO DE CHILE
|
69.76 | 1.69% | 1.16 | Comprar | 106.158M | 6929.770B | 14.32 | — | — | Finanzas |
|
H
HF
HORTIFRUT S.A.
|
980.01 | 0.67% | 6.48 | Comprar | 290.900K | 562.042B | 19.96 | 48.78 | 29567.00 | Miscelánea |
|
B
BANVIDA
BANVIDA SA
|
220.21 | 2.42% | 5.21 | Comprar | 138.921K | 344.015B | 6.40 | 33.60 | — | Miscelánea |
BSANTANDER
BCO SANTANDER-CHIL
|
34.51 | 0.85% | 0.29 | Fuerte Compra | 125.233M | 6448.620B | 13.32 | 2.57 | 11200.00 | Finanzas |
|
S
SALFACORP
SALFACORP SA
|
410.00 | 2.29% | 9.18 | Comprar | 680.230K | 180.329B | 10.92 | 36.72 | 11955.00 | Servicios industriales |
AESGENER
AES GENER SA
|
132.50 | 1.92% | 2.50 | Fuerte Compra | 9.387M | 1092.040B | — | -48.13 | — | Servicios públicos |
|
C
CAP
CAP SA
|
7140.00 | 1.85% | 130.00 | Fuerte Compra | 312.724K | 1047.630B | 18.49 | 379.11 | — | Minerales no energéticos |
|
S
SECURITY
GRUPO SECURITY SA
|
137.28 | -0.25% | -0.34 | Comprar | 3.864M | 556.300B | 7.77 | 17.72 | 3961.00 | Finanzas |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
340.80 | 0.00% | 0.00 | Vender | 7.741K | 4072.830B | 15.77 | 20.85 | — | Finanzas |
|
I
IAM
INVERSIONES AGUAS
|
578.74 | 1.89% | 10.74 | Comprar | 646.081K | 568.000B | 9.39 | 60.50 | 1351.00 | Servicios públicos |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
225.00 | 1.31% | 2.90 | Comprar | 24.076M | 1359.020B | 11.01 | 20.18 | 2137.00 | Servicios públicos |
|
S
SK
SIGDO KOPPERS S.A.
|
777.83 | 1.68% | 12.83 | Comprar | 44.819K | 822.375B | 14.64 | 52.27 | 19185.00 | Servicios industriales |
AAPL
Apple Inc
|
113.35 | -1.43% | -1.65 | Vender | 99 | 1487498.634B | 34.34 | 2599.33 | 147000.00 | Tecnología electrónica |
COPEC
EMPRESAS COPEC SA
|
6600.00 | -0.15% | -10.00 | Comprar | 973.679K | 8592.010B | — | -77.42 | — | Minerales energéticos |
FALABELLA
FALABELLA SA
|
2830.00 | 1.07% | 30.00 | Fuerte Compra | 3.416M | 7024.750B | 474.63 | 5.90 | 103926.00 | Comercio minorista |
|
C
CRISTALES
CRISTALERIAS CHILE
|
3704.50 | 1.83% | 66.50 | Vender | 8.038K | 232.832B | 14.53 | 250.31 | 1842.00 | Industrias de proceso |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1239.00 | -0.92% | -11.50 | Fuerte Venta | 1.353M | 934.131B | 13.06 | 95.72 | 3233.00 | Consumibles perecederos |
|
C
CMPC
EMPRESAS CMPC SA
|
1678.00 | 0.19% | 3.10 | Comprar | 1.568M | 4187.250B | — | -41.60 | 18921.00 | Minerales no energéticos |
ITAUCORP
ITAU CORPBANCA
|
2.25 | -1.10% | -0.03 | Comprar | 439.175M | 1165.730B | — | -1.42 | 8988.00 | Finanzas |
|
I
INVERCAP
INVERCAP SA
|
2120.00 | -1.64% | -35.30 | Vender | 3.090K | 322.105B | 12.72 | 169.41 | — | Servicios públicos |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
230.85 | 1.51% | 3.44 | Comprar | 126.463K | 61.882B | 10.27 | 22.14 | 97.00 | Industrias de proceso |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
59.00 | 1.51% | 0.88 | Fuerte Compra | 245.676K | 241.237B | 34.80 | 1.67 | 3819.00 | Consumibles perecederos |
|
B
BLUMAR
BLUMAR SA
|
177.50 | 0.00% | 0.00 | Comprar | 28.169K | 255.218B | — | -22.80 | — | Industrias de proceso |
|
I
INGEVEC
INGEVEC SA
|
82.17 | 1.44% | 1.17 | Vender | 365.097K | 87.480B | 16.24 | 4.99 | — | Servicios industriales |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
4542.90 | -0.49% | -22.50 | Vender | 11.155K | 301.316B | — | -189.23 | 1831.00 | Industrias de proceso |
|
B
BCI
BCO CREDITO INVERS
|
27801.00 | 1.09% | 301.00 | Comprar | 140.768K | 4091.120B | 13.57 | 2026.17 | 12171.00 | Finanzas |
AMZN
AMAZON COM INC
|
3112.40 | 0.94% | 29.10 | Vender | 19 | 1194686.604B | 88.08 | 27417.55 | 798000.00 | Comercio minorista |
|
M
MALLPLAZA
PLAZA SA
|
1205.90 | 0.75% | 9.00 | Comprar | 3.296M | 2345.920B | 145.33 | 8.24 | 641.00 | Finanzas |
|
V
VAPORES
SUDAMERICANA VAPOR
|
23.75 | -0.13% | -0.03 | Fuerte Compra | 142.022M | 1220.390B | 7.60 | 3.13 | 42.00 | Transporte |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
3260.00 | 1.04% | 33.70 | Comprar | 14.907K | 432.318B | 16.81 | 191.87 | 1016.00 | Minerales no energéticos |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
498.00 | 1.01% | 5.00 | Comprar | 16.571K | 108.741B | 29.60 | 16.66 | 296.00 | Finanzas |
|
E
EISA
ECHEVERRIA IZQ SA
|
195.93 | 0.00% | 0.00 | Vender | 16.500K | 118.609B | 18.25 | 10.74 | — | Servicios industriales |
|
M
MASISA
MASISA S.A.
|
10.34 | 0.29% | 0.03 | Vender | 836.033K | 80.821B | — | -17.14 | — | Minerales no energéticos |
|
A
ANTARCHILE
ANTARCHILE SA
|
6748.70 | -0.84% | -57.40 | Comprar | 2.005K | 3106.140B | — | -198.57 | — | Finanzas |
|
F
FORUS
FORUS S.A.
|
1123.80 | 0.66% | 7.40 | Fuerte Compra | 151.629K | 288.555B | — | -2.97 | — | Consumibles perecederos |
GOOGL
Alphabet Inc (Google) Class A
|
1736.80 | 0.20% | 3.40 | Comprar | 15 | 898016.831B | 33.76 | 41132.63 | 118899.00 | Servicios tecnológicos |
|
C
CGEGAS
CGE GAS NATURAL SA
|
229.99 | -0.00% | -0.00 | Comprar | 15.375K | 483.243B | 8.00 | 28.74 | 768.00 | Servicios públicos |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
177.98 | 0.00% | 0.00 | Vender | 64.646K | 17.798B | — | -11.45 | 207.00 | Servicios al consumidor |
|
P
PROVIDA
AFP PROVIDA
|
1921.70 | -0.05% | -1.00 | Vender | 10.853K | 630.676B | 6.45 | 298.19 | 2807.00 | Finanzas |
|
A
ALMENDRAL
ALMENDRAL SA
|
35.10 | 0.43% | 0.15 | Vender | 1.311M | 629.715B | 6.57 | 5.32 | 12416.00 | Finanzas |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
24349.00 | 0.00% | 0.00 | Vender | 30 | 203.944B | — | -889.55 | 3662.00 | Servicios de salud |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1612.40 | 0.00% | 0.00 | Comprar | 2.207K | 987.798B | 11.98 | 134.57 | 2.00 | Servicios públicos |
|
C
CGE
CIA GRAL DE ELECTR
|
988.90 | 0.00% | 0.04 | Comprar | 43.472K | 1997.400B | 24.43 | 40.48 | 1663.00 | Servicios públicos |
|
P
POTASIOS_A
POTASIOS DE CHILE
|
88.08 | -0.00% | -0.00 | Vender | 933 | 172.574B | 74.65 | 1.17 | 2.00 | Miscelánea |
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
275.00 | 0.00% | 0.00 | Comprar | 1.073K | 859.037B | — | — | — | Finanzas |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
105.00 | 0.00% | 0.00 | Vender | 463.749K | 62.113B | — | -2.53 | 1039.00 | Finanzas |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
219.00 | 0.00% | 0.00 | Vender | 266 | 564.279B | 21.22 | 10.55 | 2.00 | Finanzas |
Cargar más