Mercado de valores de Chile
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Empresas más grandes por capitalización de mercado
La capitalización de mercado muestra el valor de una sociedad anónima multiplicando el precio de las acciones por el número de acciones en circulación. Las empresas se clasifican de acuerdo con su capitalización de mercado. En general, se considera que una empresa pública con una capitalización bursátil superior a 10 000 millones de dólares estadounidenses es una empresa de gran capitalización. Las acciones de gran capitalización suelen ser líderes de la industria y del sector, y representan empresas bien establecidas y reconocidas.
|
AMZN
AMAZON COM INC
|
1711.00 | 1.24% | 21.00 | Fuerte Compra | 18 | 556826.640B | 104.40 | 11210.98 | 566000.00 | Cíclicos de consumo |
|
MSFT
Microsoft Corp.
|
107.32 | 2.55% | 2.67 | Comprar | 290 | 555092.440B | 25.72 | 2838.83 | 131000.00 | Tecnología |
|
GOOG
Alphabet Inc. (Google) Clase C
|
1096.80 | 5.67% | 58.90 | Comprar | 100 | 517015.000B | 27.19 | 27619.06 | 94372.00 | Tecnología |
|
GOOGL
Alphabet Inc (Google) Class A
|
1105.10 | 0.90% | 9.90 | Comprar | 39 | 517015.000B | 27.19 | 27619.06 | 94372.00 | Tecnología |
|
AAPL
Apple Inc.
|
157.04 | 3.66% | 5.55 | Vender | 70 | 499615.660B | 12.91 | 8228.09 | 132000.00 | Tecnología |
|
FB
FACEBOOK INC
|
143.00 | -0.37% | -0.53 | Comprar | 10 | 289483.400B | 20.25 | 5040.77 | 33606.00 | Tecnología |
|
JNJ
JOHNSON & JOHNSON
|
123.34 | 0.00% | 0.00 | Vender | 0 | 235320.370B | 24.53 | 3627.06 | 134000.00 | Salud |
|
JPM
JPMORGAN CHASE &CO
|
96.35 | 0.00% | 0.00 | Vender | 0 | 230022.060B | 11.64 | 6065.47 | 255313.00 | Financieros |
|
XOM
EXXON MOBIL CORP
|
80.76 | 0.00% | 0.00 | Vender | 0 | 207479.950B | 18.04 | 2716.42 | 69600.00 | Energía |
|
V
VISA INC
|
137.11 | -0.64% | -0.88 | Comprar | 24 | 205957.760B | 35.13 | 2639.89 | 17000.00 | Tecnología |
|
WMT
WALMART INC
|
102.81 | 0.00% | 0.00 | Comprar | 0 | 190622.810B | 59.24 | 1115.56 | 2300000.00 | Consumo no cíclico |
|
BAC
BK OF AMERICA CORP
|
28.68 | 0.00% | 0.00 | Vender | 0 | 190205.900B | 11.23 | 1776.55 | 205000.00 | Financieros |
|
UNH
UNITEDHEALTH GRP
|
240.70 | 0.00% | 0.00 | Vender | 0 | 171481.380B | 21.78 | 8365.17 | 260000.00 | Salud |
|
PFE
PFIZER INC
|
42.56 | 0.00% | 0.00 | Comprar | 0 | 165609.530B | 17.74 | 1636.78 | 90200.00 | Salud |
|
VZ
VERIZON COMMUN
|
54.82 | 0.00% | 0.00 | Comprar | 0 | 158374.000B | 15.23 | 2518.75 | 152300.00 | Servicios de telecomunicaciones |
|
WFC
WELLS FARGO & CO
|
48.38 | -8.54% | -4.52 | Vender | 315 | 153816.570B | 11.77 | 2875.86 | 261700.00 | Financieros |
|
PG
PROCTER & GAMBLE
|
90.32 | 0.00% | 0.00 | Comprar | 0 | 153318.860B | 22.55 | 2782.68 | 92000.00 | Consumo no cíclico |
|
T
AT&T INC
|
29.98 | 0.00% | 0.00 | Vender | 0 | 151277.700B | 15.43 | 1350.99 | 269280.00 | Servicios de telecomunicaciones |
|
INTC
INTEL CORP
|
48.68 | 4.44% | 2.07 | Comprar | 118 | 150724.700B | 11.43 | 2934.74 | 102700.00 | Tecnología |
|
CVX
CHEVRON CORP
|
114.41 | -3.45% | -4.09 | Vender | 15 | 146718.030B | 17.98 | 4309.81 | 51900.00 | Energía |
|
BA
BOEING CO
|
315.68 | 0.00% | 0.00 | Vender | 0 | 139057.400B | 23.70 | 10423.13 | 140800.00 | Industriales |
|
HD
HOME DEPOT INC
|
169.76 | 0.00% | 0.00 | Vender | 0 | 136181.090B | 19.09 | 6347.55 | 413000.00 | Cíclicos de consumo |
|
KO
COCA-COLA CO
|
47.20 | 5.31% | 2.38 | Comprar | 210 | 136054.900B | 30.43 | 1058.90 | 61800.00 | Consumo no cíclico |
|
CSCO
CISCO SYSTEMS
|
42.46 | 0.00% | 0.00 | Vender | 0 | 135920.980B | 18.48 | 1661.55 | 74200.00 | Tecnología |
|
MRK
MERCK & CO INC
|
69.39 | 0.00% | 0.00 | Comprar | 0 | 132454.970B | 34.40 | 1486.57 | 69000.00 | Salud |
|
ORCL
ORACLE CORP
|
49.00 | 0.00% | 0.00 | Vender | 0 | 118715.700B | 18.46 | 1825.78 | 137000.00 | Tecnología |
|
DIS
WALT DISNEY CO.
|
111.48 | 0.00% | 0.00 | Vender | 0 | 111128.500B | 15.36 | 4880.05 | 201000.00 | Cíclicos de consumo |
|
CMCSA
COMCAST CORP
|
37.91 | 0.00% | 0.00 | Comprar | 0 | 110599.860B | 14.83 | 1659.83 | 164000.00 | Cíclicos de consumo |
|
PEP
PEPSICO INC
|
112.50 | 0.00% | 0.00 | Comprar | 0 | 104311.630B | 18.99 | 3910.33 | 263000.00 | Consumo no cíclico |
|
C
CITIGROUP INC
|
52.30 | 0.00% | 0.00 | Vender | 0 | 100390.820B | 9.41 | 4504.84 | 206000.00 | Financieros |
|
MCD
MCDONALD'S CORP
|
175.91 | 0.00% | 0.00 | Comprar | 0 | 94492.030B | 24.25 | 5104.37 | 235000.00 | Cíclicos de consumo |
|
AMGN
AMGEN INC
|
172.42 | 0.00% | 0.00 | Comprar | 0 | 87221.885B | 16.81 | 8179.52 | 20800.00 | Salud |
|
NKE
NIKE INC
|
79.83 | 0.00% | 0.00 | Comprar | 0 | 85003.510B | 31.31 | 1754.44 | 73100.00 | Cíclicos de consumo |
|
ABT
ABBOTT LABS
|
73.23 | 0.00% | 0.00 | Comprar | 0 | 84214.850B | 54.10 | 890.59 | 99000.00 | Salud |
|
UNP
UNION PACIFIC CORP
|
109.98 | 0.00% | 0.00 | Comprar | 0 | 78401.660B | 20.82 | 5128.79 | 42057.00 | Industriales |
|
MMM
3M COMPANY
|
248.45 | 0.00% | 0.00 | Comprar | 0 | 76567.570B | 21.56 | 6246.14 | 91536.00 | Industriales |
|
IBM
INTL BUSINESS MCHN
|
149.09 | 0.00% | 0.00 | Vender | 0 | 75547.150B | 10.11 | 8247.63 | 366600.00 | Tecnología |
|
HON
HONEYWELL INTL INC
|
146.37 | 0.00% | 0.00 | Vender | 0 | 70501.610B | 24.91 | 3883.46 | 131000.00 | Industriales |
|
UTX
UTD TECHNOLOGIES
|
134.85 | 0.00% | 0.00 | Comprar | 0 | 66022.166B | 15.92 | 4861.12 | 205000.00 | Industriales |
|
TXN
TEXAS INSTRUMENTS
|
96.00 | 0.00% | 0.00 | Neutral | 0 | 64113.963B | 21.26 | 3205.41 | 29714.00 | Tecnología |
|
COST
COSTCO WHOLESALE
|
233.54 | 0.00% | 0.00 | Comprar | 0 | 63165.420B | 28.79 | 5018.60 | 143000.00 | Cíclicos de consumo |
|
MO
ALTRIA GROUP INC
|
53.35 | 0.00% | 0.00 | Vender | 0 | 60944.747B | 12.33 | 2630.88 | 8300.00 | Consumo no cíclico |
|
GILD
GILEAD SCIENCES
|
66.50 | 0.00% | 0.00 | Vender | 0 | 60082.650B | 12.82 | 3646.73 | 10000.00 | Salud |
|
UPS
UTD PARCEL SERV
|
110.49 | 0.00% | 0.00 | Vender | 0 | 58593.416B | 17.06 | 4018.75 | 454000.00 | Industriales |
|
AXP
AMER EXPRESS CO
|
108.60 | 0.00% | 0.00 | Comprar | 0 | 57137.993B | 13.72 | 4929.14 | 55000.00 | Financieros |
|
CVS
CVS HEALTH CORP
|
79.77 | 0.00% | 0.00 | Comprar | 0 | 56885.454B | 41.91 | 1057.99 | 246000.00 | Salud |
|
CAT
CATERPILLAR INC
|
134.49 | 2.31% | 3.04 | Comprar | 70 | 54118.180B | 13.34 | 6956.67 | 98400.00 | Industriales |
|
SBUX
STARBUCKS CORP
|
64.66 | 1.09% | 0.70 | Comprar | 90 | 53888.737B | 19.46 | 2251.57 | 291000.00 | Cíclicos de consumo |
|
GE
GEN ELEC CO
|
8.88 | 0.91% | 0.08 | Vender | 231 | 52907.260B | — | -2189.16 | 313000.00 | Industriales |
|
MS
MORGAN STANLEY
|
44.01 | 0.00% | 0.00 | Vender | 0 | 50455.850B | 9.26 | 3224.58 | 59835.00 | Financieros |
|
BIIB
BIOGEN INC
|
339.17 | 0.00% | 0.00 | Comprar | 0 | 45642.592B | 16.05 | 14131.83 | 7300.00 | Salud |
|
QCOM
QUALCOMM INC
|
65.52 | 0.00% | 0.00 | Vender | 0 | 44979.260B | — | -2022.03 | 35400.00 | Tecnología |
|
MDLZ
MONDELEZ INTL INC
|
40.92 | 0.00% | 0.00 | Vender | 0 | 42322.030B | 19.57 | 1502.12 | 83000.00 | Consumo no cíclico |
|
ADP
AUTO DATA PROCESS
|
104.00 | 0.00% | 0.00 | Comprar | 0 | 39726.760B | 34.60 | 2638.54 | 57000.00 | Tecnología |
|
AIG
AMER INTL GRP
|
37.00 | 0.00% | 0.00 | Vender | 0 | 26227.792B | 61.19 | 507.68 | 49800.00 | Financieros |
|
TGT
TARGET CORP
|
88.17 | 0.00% | 0.00 | Comprar | 0 | 24762.273B | 13.57 | 3527.96 | 345000.00 | Cíclicos de consumo |
|
HPQ
HP INC
|
23.56 | 0.00% | 0.00 | Vender | 0 | 22684.590B | 9.94 | 1487.62 | 49000.00 | Tecnología |
|
TRV
TRAVELERS COMPANIE
|
115.98 | 0.00% | 0.00 | Comprar | 0 | 22053.241B | 13.17 | 6384.70 | 30800.00 | Financieros |
|
EBAY
EBAY INC
|
27.85 | 0.00% | 0.00 | Vender | 0 | 20038.814B | 13.78 | 1525.22 | 14100.00 | Tecnología |
|
HAL
HALLIBURTON
|
29.71 | 0.00% | 0.00 | Vender | 0 | 18967.876B | 29.63 | 732.57 | 55000.00 | Energía |
|
FALABELLA
S A C I FALABELLA
|
5278.00 | 0.08% | 4.00 | Comprar | 282.649K | 13284.125B | 25.76 | 204.75 | 101566.00 | Cíclicos de consumo |
|
FCX
FREEPORT-MCMORAN
|
11.45 | 0.00% | 0.00 | Vender | 0 | 12218.842B | 6.64 | 1277.17 | 25200.00 | Materiales básicos |
|
COPEC
EMPRESAS COPEC SA
|
9100.00 | 0.22% | 20.00 | Comprar | 111.795K | 11802.673B | 17.12 | 530.88 | — | Energía |
|
NEM
NEWMONT MINING CP
|
36.72 | 0.00% | 0.00 | Vender | 0 | 11361.337B | 37.72 | 566.42 | 12547.00 | Materiales básicos |
|
CHILE
BANCO DE CHILE
|
103.68 | 0.16% | 0.17 | Comprar | 16.814M | 10456.278B | 18.20 | 5.69 | 14803.00 | Financieros |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.66 | -0.43% | -0.23 | Comprar | 59.986M | 9966.915B | 17.49 | 3.02 | 11453.00 | Financieros |
|
ENELAM
ENEL AMERICAS SA
|
136.78 | -1.17% | -1.62 | Fuerte Compra | 15.526M | 7951.446B | 14.16 | 9.78 | 18671.00 | Servicios públicos |
|
SQM_B
QUIMICA Y MINERA
|
28820.00 | -0.62% | -180.00 | Comprar | 47.695K | 7632.699B | 25.79 | 1125.67 | 5216.00 | Materiales básicos |
|
SQM_A
QUIMICA Y MINERA
|
28519.00 | -0.04% | -12.00 | Comprar | 3.387K | 7509.260B | — | — | 3024.00 | Materiales básicos |
|
ARNC
ARCONIC INC
|
26.12 | 0.00% | 0.00 | Vender | 0 | 6598.997B | — | -46.70 | 41500.00 | Materiales básicos |
|
BCI
BCO CREDITO INVERS
|
46542.00 | -0.12% | -58.00 | Comprar | 12.462K | 6332.613B | 16.41 | 2839.22 | 10560.00 | Financieros |
|
CMPC
EMPRESAS CMPC
|
2384.50 | -0.40% | -9.50 | Comprar | 549.203K | 5985.000B | 22.59 | 106.09 | 16986.00 | Materiales básicos |
|
ENELCHILE
ENEL CHILE SA
|
71.00 | -1.58% | -1.14 | Comprar | 17.992M | 5059.472B | 13.10 | 5.51 | 2067.00 | Servicios públicos |
|
LTM
LATAM AIRLINES GP
|
7949.80 | -0.94% | -75.20 | Fuerte Compra | 94.244K | 4866.422B | 72.29 | 111.11 | 40974.00 | Industriales |
|
SCOTIABKCL
SCOTIABANK CHILE
|
386.82 | 0.00% | 0.00 | Comprar | 0 | 4452.140B | 20.41 | 18.96 | 5810.00 | Financieros |
|
ANTARCHILE
ANTARCHILE SA
|
9687.80 | -0.03% | -2.50 | Comprar | 578 | 4422.425B | 10.41 | 931.43 | 14960.00 | Energía |
|
CENCOSUD
CENCOSUD SA
|
1385.50 | -1.74% | -24.50 | Comprar | 4.804M | 4037.013B | 10.89 | 129.44 | 135182.00 | Consumo no cíclico |
|
SM_CHILE_B
S M BCO DE CHILE
|
326.85 | -0.95% | -3.15 | Comprar | 3.796M | 4005.707B | 35.18 | 9.38 | — | Financieros |
|
SM_CHILE_D
S M BCO DE CHILE
|
315.14 | 0.00% | 0.00 | Comprar | 15.125K | 4005.707B | 35.18 | 9.38 | — | Financieros |
|
SM_CHILE_A
S M BCO DE CHILE
|
306.61 | 0.20% | 0.60 | Comprar | 423.496K | 4005.707B | 35.18 | 9.38 | — | Financieros |
|
SM_CHILE_E
S M BCO DE CHILE
|
100.00 | 1.52% | 1.50 | Fuerte Compra | 162.000K | 4005.707B | 35.18 | 9.38 | — | Financieros |
|
ENELGXCH
ENEL GENERACION CH
|
459.49 | -0.94% | -4.36 | Comprar | 376.835K | 3804.384B | 11.45 | 40.50 | 775.00 | Servicios públicos |
|
CCU
COMPANIA CERVECERI
|
9210.00 | -0.42% | -39.00 | Comprar | 59.293K | 3417.532B | 11.41 | 810.91 | 8762.00 | Consumo no cíclico |
|
ITAUCORP
ITAU CORPBANCA
|
6.60 | 0.61% | 0.04 | Fuerte Compra | 136.698M | 3361.388B | 28.98 | 0.23 | 3811.00 | Financieros |
|
QUINENCO
QUINENCO SA
|
1860.00 | 0.00% | 0.00 | Comprar | 59.442K | 3092.733B | 15.33 | 121.31 | 21504.00 | Energía |
|
MALLPLAZA
PLAZA SA
|
1530.30 | 0.98% | 14.90 | Comprar | 762.526K | 2970.184B | 25.66 | 59.05 | 608.00 | Cíclicos de consumo |
|
COLBUN
COLBUN S.A.
|
153.43 | -0.52% | -0.80 | Comprar | 3.842M | 2704.603B | 16.78 | 9.20 | 1076.00 | Servicios públicos |
|
BTU
PEABODY ENERGY CO
|
4.37 | 0.00% | 0.00 | Neutral | 0 | 2665.916B | 5.29 | 4503.60 | 7100.00 | Energía |
|
ANDINA_B
EMBOTELLA ANDINA
|
2660.80 | -1.82% | -49.20 | Comprar | 59.237K | 2565.206B | 26.61 | 101.83 | 15215.00 | Consumo no cíclico |
|
ANDINA_A
EMBOTELLA ANDINA
|
2281.00 | 0.20% | 4.60 | Comprar | 88.022K | 2565.206B | 26.61 | 101.83 | 15215.00 | Consumo no cíclico |
|
X
UNITED STATES STEE
|
20.80 | 0.00% | 0.00 | Vender | 0 | 2558.776B | 6.39 | 2281.45 | 29200.00 | Materiales básicos |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
393.00 | -0.41% | -1.60 | Comprar | 4.155M | 2414.544B | 17.28 | 22.84 | 2080.00 | Servicios públicos |
|
MINERA
MINERA VALPARAISO
|
16480.00 | 0.00% | 0.00 | Vender | 170 | 2060.000B | 13.82 | 1193.39 | 2172.00 | Servicios públicos |
|
ENTEL
ENTEL EMP NAC TELE
|
6225.40 | 0.82% | 50.40 | Comprar | 53.818K | 1864.956B | — | -48.41 | 12244.00 | Servicios de telecomunicaciones |
|
AESGENER
AES GENER SA
|
207.50 | -1.19% | -2.50 | Comprar | 2.321M | 1764.067B | 7.53 | 27.91 | 1338.00 | Servicios públicos |
|
BANMEDICA
BANMEDICA SA
|
2084.10 | -2.03% | -43.10 | Comprar | 545.348K | 1711.719B | 31.75 | 66.99 | 13611.00 | Salud |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1418.00 | 0.00% | 0.00 | Comprar | 1.529K | 1631.752B | 16.05 | 88.34 | 680.00 | Servicios públicos |
|
PARAUCO
PARQUE ARAUCO SA
|
1750.00 | -1.69% | -30.00 | Comprar | 407.433K | 1605.840B | 14.81 | 122.49 | 336.00 | Financieros |
|
VCMBC1
VOLCAN CIA MINERA
|
1.40 | 0.00% | 0.00 | Comprar | 0 | 1523.058B | — | -87.94 | 2995.00 | Materiales básicos |
|
CVA
COSTA VERDE AERONA
|
988.72 | 0.00% | 0.00 | Comprar | 0 | 1463.696B | 544.10 | 1.82 | 100.00 | Industriales |
Cargar más