Mercado de valores de Chile
All stocks — Mercado de valores de Chile
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
AAPL
Apple Inc
|
161.40 | 0.00% | 0.00 | Comprar | 15 | 2421.00 | 2231269.871B | 28.78 | 4607.40 | 154000.00 | Tecnología electrónica |
|
AAPLCL
APPLE INC
|
136311.00 | 3.34% | 4400.00 | Fuerte Compra | 62 | 8451282.00 | 2231269.871B | 28.91 | 4607.40 | 154000.00 | Tecnología electrónica |
ABT
ABBOTT LABS
|
119.01 | 0.00% | 0.00 | Comprar | 4 | 476.04 | 193575.423B | 29.45 | 3312.21 | 109000.00 | Tecnologías sanitarias |
|
ABTCL
ABBOTT LABS
|
100630.00 | 0.00% | 0.00 | Comprar | 2 | 201260.00 | 193575.423B | 30.60 | 3312.21 | 109000.00 | Tecnologías sanitarias |
|
A
AESANDES
AES ANDES S.A
|
91.47 | 3.94% | 3.47 | Vender | 3.658M | 334579427.01 | 949.152B | 17.96 | 4.90 | — | Servicios públicos |
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
250.00 | 0.00% | 0.00 | Vender | 2.479K | 619750.00 | 780.942B | — | — | — | Finanzas |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
178.00 | 0.34% | 0.60 | Fuerte Compra | 5.114M | 910254442.00 | 1060.626B | 11.40 | 15.57 | 1729.00 | Servicios públicos |
|
A
ALMENDRAL
ALMENDRAL SA
|
20.79 | 1.41% | 0.29 | Vender | 1.971M | 40974285.32 | 374.586B | 5.91 | 3.47 | 12073.00 | Comunicaciones |
AMZN
AMAZON COM INC
|
3417.00 | -0.76% | -26.00 | Vender | 11 | 37587.00 | 1444641.957B | 67.32 | 42391.05 | 1298000.00 | Comercio minorista |
|
AMZNCL
AMAZON COM INC
|
2948200.00 | 0.00% | 0.00 | Comprar | 2 | 5896400.00 | 1444641.957B | 70.85 | 42391.05 | 1298000.00 | Comercio minorista |
ANTARCHILE
ANTARCHILE SA
|
6450.00 | 1.57% | 100.00 | Vender | 27.848K | 179619600.00 | 2943.628B | 4.38 | 1451.01 | — | Finanzas |
AXPCL
AMER EXPRESS CO
|
127900.00 | 0.00% | 0.00 | Neutral | 39 | 4988100.00 | 101499.346B | 16.43 | 7792.11 | 63700.00 | Finanzas |
|
A
AZUL_AZUL
AZUL AZUL S.A.
|
583.00 | 0.00% | 0.00 | Vender | 33 | 19239.00 | 26.450B | — | -44.34 | 158.00 | Servicios al consumidor |
BA
BOEING CO
|
197.00 | -5.29% | -11.00 | Vender | 700 | 137900.00 | 98027.255B | — | -12004.23 | 141000.00 | Tecnología electrónica |
BAC
BK OF AMERICA CORP
|
47.39 | 0.00% | 0.00 | Comprar | 96 | 4549.44 | 301710.719B | 14.17 | 2739.46 | 213000.00 | Finanzas |
|
BACCL
BK OF AMERICA CORP
|
32188.00 | 0.00% | 0.00 | Comprar | 4 | 128752.00 | 301710.719B | 11.83 | 2739.46 | 213000.00 | Finanzas |
|
BACL
BOEING CO
|
189350.00 | 0.00% | 0.00 | Comprar | 10 | 1893500.00 | 98027.255B | — | -12004.23 | 141000.00 | Tecnología electrónica |
BANCOLOMCL
BANCOLOMBIA SA
|
7249.00 | 0.00% | 0.00 | Neutral | 290 | 2102210.00 | 7141.987B | 28.28 | 256.36 | 30633.00 | Finanzas |
|
B
BANVIDA
BANVIDA SA
|
251.75 | 0.00% | 0.00 | Vender | 85 | 21398.75 | 402.817B | 2.68 | 93.98 | — | Miscelánea |
|
B
BCI
BCO CREDITO INVERS
|
27001.00 | -1.46% | -399.00 | Comprar | 119.887K | 3237068887.00 | 4209.091B | 8.84 | 3099.22 | — | Finanzas |
|
B
BESALCO
BESALCO SA
|
223.76 | 0.33% | 0.73 | Vender | 76.016K | 17009339.40 | 128.924B | 8.04 | 27.73 | 12988.00 | Servicios industriales |
|
B
BETLAN_DOS
BETLAN DOS SA
|
2.00 | 0.00% | 0.00 | Vender | 88.235K | 176470.00 | 81.892B | 34.42 | 0.06 | — | Finanzas |
|
B
BICECORP
BICECORP SA
|
11100.00 | 1.83% | 200.00 | Vender | 2.800K | 31080000.00 | 944.466B | 5.74 | 1898.84 | — | Finanzas |
BIIB
BIOGEN INC
|
245.00 | 0.00% | 0.00 | Comprar | 13 | 3185.00 | 27640.518B | 23.97 | 8339.54 | 9100.00 | Tecnologías sanitarias |
|
B
BLUMAR
BLUMAR SA
|
206.00 | 0.00% | 0.00 | Comprar | 61 | 12566.00 | 333.305B | 21.78 | 9.46 | — | Industrias de proceso |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
1719.50 | 0.00% | 0.00 | Vender | 207 | 355936.50 | 82.536B | 11.40 | 150.89 | — | Finanzas |
BSANTANDER
BCO SANTANDER-CHIL
|
36.20 | 0.70% | 0.25 | Vender | 111.498M | 4036225141.30 | 6821.750B | 9.32 | 3.86 | 10470.00 | Finanzas |
BTU
PEABODY ENERGY CO
|
16.50 | 0.00% | 0.00 | Comprar | 323 | 5329.50 | 1073.800B | — | -2280.23 | 4600.00 | Minerales energéticos |
C
CITIGROUP INC
|
67.90 | 3.03% | 2.00 | Vender | 1.190K | 80801.00 | 104649.249B | 6.16 | 8757.20 | 210000.00 | Finanzas |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
330.00 | 0.00% | 0.00 | Comprar | 5.000K | 1650000.00 | 841.900B | 5.20 | 63.50 | 2.00 | Finanzas |
|
C
CALICHERAB
PAMPA CALICHERA SA
|
277.92 | 0.00% | 0.00 | Vender | 33 | 9171.36 | 841.900B | 4.38 | 63.50 | 2.00 | Finanzas |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
37.43 | -1.50% | -0.57 | Vender | 411.469K | 15401284.67 | 155.360B | — | -2.91 | 3600.00 | Consumibles perecederos |
|
C
CAP
CAP SA
|
7400.00 | -0.67% | -50.00 | Vender | 134.366K | 994308400.00 | 1105.916B | 2.02 | 3685.78 | — | Minerales no energéticos |
|
C
CAROZZI
CAROZZI SA
|
1558.30 | 0.00% | 0.00 | Vender | 7 | 10908.10 | 347.599B | 7.36 | 211.77 | 10349.00 | Consumibles perecederos |
CAT
CATERPILLAR INC
|
195.20 | -5.13% | -10.55 | Vender | 80 | 15616.00 | 89914.504B | 21.99 | 7675.26 | 97300.00 | Fabricación de productos |
|
CATCL
CATERPILLAR INC
|
159990.00 | -2.50% | -4110.00 | Comprar | 1 | 159990.00 | 89914.504B | 21.55 | 7675.26 | 97300.00 | Fabricación de productos |
|
CCL
CITIGROUP INC
|
55331.00 | 0.00% | 0.00 | Vender | 1 | 55331.00 | 104649.249B | 6.36 | 8757.20 | 210000.00 | Finanzas |
CCU
COMPANIA CERVECERI
|
6788.50 | -0.33% | -22.70 | Vender | 204.754K | 1389972529.00 | 2508.370B | 13.94 | 488.66 | 9051.00 | Consumibles perecederos |
|
C
CEM
CEM SA
|
100.00 | 0.00% | 0.00 | Comprar | 448 | 44800.00 | 31.110B | 3.41 | 29.31 | — | Bienes de consumo duraderos |
|
C
CEMARGOSCL
CEMENTOS ARGOS SA
|
1374.00 | 0.00% | 0.00 | — | 1.510K | 2074740.00 | 1565.868B | 23.07 | 59.57 | 3733.00 | Minerales no energéticos |
|
C
CEMENTOS
CEMENTOS BIO BIO
|
708.75 | 0.00% | 0.00 | Vender | 2.812K | 1993005.00 | 187.267B | 9.06 | 78.23 | 1165.00 | Minerales no energéticos |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
835.00 | -2.91% | -25.00 | Comprar | 1.304M | 1089034555.00 | 1424.369B | 6.80 | 126.44 | 382.00 | Finanzas |
|
C
CENCOSUD
CENCOSUD SA
|
1330.00 | 2.85% | 36.80 | Comprar | 2.802M | 3726032240.00 | 3761.380B | 11.40 | 113.58 | 117638.00 | Comercio minorista |
|
C
CGE
CIA GRAL DE ELECTR
|
660.00 | -0.69% | -4.59 | Vender | 501 | 330660.00 | 1342.403B | 40.51 | 16.40 | 1221.00 | Servicios públicos |
|
C
CGEGAS
CGE GAS NATURAL SA
|
211.91 | 0.00% | 0.00 | Vender | 17.970K | 3808022.70 | 445.255B | 10.16 | 20.85 | 714.00 | Servicios públicos |
CHILE
BANCO DE CHILE
|
78.48 | 1.26% | 0.98 | Comprar | 90.969M | 7139222357.79 | 7927.821B | 12.32 | 6.29 | — | Finanzas |
|
C
CIC
COMPANIAS CIC SA
|
39.90 | 0.00% | 0.00 | Comprar | 2.495K | 99550.50 | 47.139B | 2.22 | 17.97 | — | Bienes de consumo duraderos |
|
C
CINTAC
CINTAC SA
|
303.55 | 0.00% | 0.00 | Vender | 4.000K | 1214199.96 | 133.507B | 3.46 | 87.66 | — | Minerales no energéticos |
|
C
CLUBUNION
UNION INMOBILIARIA
|
360500.00 | 0.00% | 0.00 | Comprar | 1 | 360500.00 | 3.244B | — | -2711.11 | — | Finanzas |
|
C
CMPC
EMPRESAS CMPC SA
|
1361.00 | -2.79% | -39.00 | Vender | 2.795M | 3804415549.00 | 3402.500B | 8.92 | 157.03 | 19716.00 | Minerales no energéticos |
|
C
COLBUN
COLBUN S.A.
|
53.40 | -2.91% | -1.60 | Vender | 25.415M | 1357173386.23 | 936.431B | 2.08 | 26.47 | 1146.00 | Servicios públicos |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
180.88 | 0.00% | 0.00 | Vender | 1.196K | 216332.48 | 18.088B | — | — | — | Servicios al consumidor |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1320.00 | 1.54% | 20.00 | Comprar | 532.108K | 702382560.00 | 982.336B | 10.69 | 121.61 | 3215.00 | Consumibles perecederos |
COPEC
EMPRESAS COPEC SA
|
6200.00 | -3.61% | -232.00 | Vender | 412.556K | 2557847200.00 | 8059.094B | 7.84 | 820.81 | — | Minerales energéticos |
|
C
COPEVAL
COMPANIA AGROPECUA
|
740.00 | 0.00% | 0.00 | Vender | 33 | 24420.00 | 30.853B | 5.12 | 144.59 | 997.00 | Industrias de proceso |
COST
COSTCO WHOLESALE
|
545.77 | 0.00% | 0.00 | Comprar | 8 | 4366.16 | 196381.404B | 48.43 | 8757.09 | 288000.00 | Comercio minorista |
|
C
CRISTALES
CRISTALERIAS CHILE
|
3250.00 | 1.56% | 50.00 | Fuerte Compra | 10.910K | 35457500.00 | 208.000B | 12.14 | 263.60 | 1870.00 | Consumibles perecederos |
|
C
CRUZADOS
CRUZADOS S.A.D.P.
|
133.00 | 0.00% | 0.00 | Vender | 24.345K | 3237885.00 | 10.275B | — | -27.39 | — | Servicios al consumidor |
CSCOCL
CISCO SYSTEMS
|
43250.00 | -1.91% | -840.00 | Comprar | 4 | 173000.00 | 199290.763B | 20.13 | 2199.92 | 79500.00 | Servicios tecnológicos |
|
C
CTC
TELEFONICA CHILE S
|
451.00 | 0.00% | 0.00 | Comprar | 133 | 59983.00 | 426.848B | 1.40 | 322.12 | — | Comunicaciones |
|
C
CUPRUM
AFP CUPRUM SA
|
28.47 | 0.00% | 0.00 | Vender | 5.000K | 142349.99 | 363.569B | 7.52 | 3.79 | 1377.00 | Finanzas |
CVSCL
CVS HEALTH CORP
|
75900.00 | 6.68% | 4750.00 | Fuerte Compra | 1 | 75900.00 | 100801.452B | 15.29 | 4682.59 | 300000.00 | Comercio minorista |
|
D
DAVIVIENCL
BANCO DAVIVIENDA S
|
7308.00 | 0.00% | 0.00 | — | 306 | 2236248.00 | 3181.430B | 16.69 | 437.76 | — | Finanzas |
DIS
THE WALT DISNEY COMPANY
|
142.77 | 0.00% | 0.00 | Vender | 12 | 1713.24 | 223342.574B | 130.92 | 893.17 | 190000.00 | Servicios al consumidor |
|
DISCL
THE WALT DISNEY COMPANY
|
121221.00 | 0.00% | 0.00 | Vender | 21 | 2545641.00 | 223342.574B | 136.62 | 893.17 | 190000.00 | Servicios al consumidor |
|
D
DUNCANFOX
DUNCAN FOX
|
950.00 | 0.00% | 0.00 | Vender | 381 | 361950.00 | 95.000B | — | — | 1669.00 | Consumibles perecederos |
EBAYCL
EBAY INC
|
56220.00 | -8.21% | -5030.00 | Vender | 17 | 955740.00 | 35271.892B | 4.13 | 15055.57 | 12700.00 | Comercio minorista |
|
E
ECL
ENGIE ENERGIA
|
504.87 | 0.56% | 2.81 | Comprar | 352.395K | 177913663.65 | 531.784B | 9.01 | 55.73 | 846.00 | Servicios públicos |
|
E
EDELMAG
ELEC MAGALLANES SA
|
6000.00 | 0.00% | 0.00 | Vender | 79 | 474000.00 | 78.488B | 15.57 | 385.47 | — | Servicios públicos |
|
E
EISA
ECHEVERRIA IZQ SA
|
111.00 | 1.17% | 1.28 | Vender | 56.000K | 6216000.00 | 67.195B | 9.67 | 11.35 | — | Servicios industriales |
|
E
EMILIANA
VINEDOS EMILIANA
|
30.00 | 0.00% | 0.00 | Comprar | 5.000K | 150000.00 | 19.093B | 8.54 | 3.51 | 270.00 | Consumibles perecederos |
|
E
ENAEX
ENAEX SA
|
7203.30 | 1.94% | 137.40 | Comprar | 2.250K | 16207424.55 | 886.006B | 12.55 | 562.82 | — | Industrias de proceso |
ENELAM
ENEL AMERICAS SA
|
106.48 | 3.38% | 3.48 | Fuerte Compra | 105.940M | 11280521546.80 | 11423.355B | 12.55 | 8.21 | 16731.00 | Servicios públicos |
|
ENELCHILE
ENEL CHILE SA
|
33.90 | -0.29% | -0.10 | Vender | 92.351M | 3130713831.20 | 2344.747B | 10.52 | 3.23 | 2202.00 | Servicios públicos |
|
ENELGXCH
ENEL GENERACION CH
|
155.00 | -0.86% | -1.34 | Comprar | 46.604K | 7223620.00 | 1271.272B | 6.14 | 25.46 | 670.00 | Servicios públicos |
|
E
ENJOY
ENJOY SA
|
2.48 | 0.93% | 0.02 | Vender | 36.498M | 90661913.82 | 99.364B | — | -8.32 | — | Servicios al consumidor |
|
E
ENJOY_OSA
ENJOY SA
|
0.65 | 0.00% | 0.00 | Vender | 83.511K | 53948.11 | — | — | -8.32 | — | Servicios al consumidor |
|
E
ENTEL
EMP NAC TELECOMUNI
|
2827.00 | -0.11% | -3.00 | Vender | 763.165K | 2157467455.00 | 853.802B | 5.84 | 484.77 | 12070.00 | Comunicaciones |
FALABELLA
FALABELLA SA
|
2800.00 | 4.32% | 116.00 | Comprar | 9.974M | 27926726800.00 | 7011.605B | — | — | 96111.00 | Comercio minorista |
FB
FACEBOOK INC
|
337.50 | 0.00% | 0.00 | Comprar | 5 | 1687.50 | 717273.172B | 24.10 | 11559.89 | 58604.00 | Servicios tecnológicos |
|
FBCL
META PLATFORMS INC
|
270223.00 | 0.00% | 0.00 | Vender | 12 | 3242676.00 | 717273.172B | 23.71 | 11559.89 | 58604.00 | Servicios tecnológicos |
|
F
FORUS
FORUS S.A.
|
1049.70 | 0.80% | 8.30 | Vender | 235.750K | 247466775.00 | 271.315B | 8.70 | 119.68 | — | Consumibles perecederos |
|
F
FROWARD
PORT CABO FROWARD
|
470.00 | 0.00% | 0.00 | Vender | 345 | 162150.00 | 53.222B | 7.33 | 64.15 | 366.00 | Transporte |
|
G
GASCO
EMPRESAS GASCO SA
|
1389.80 | 0.02% | 0.30 | Vender | 7.186K | 9987102.80 | 233.486B | 1.85 | 749.32 | 2022.00 | Minerales energéticos |
|
G
GASCOINV
GASCO INVERSIONES
|
200.00 | 0.00% | 0.00 | — | 3.260K | 652000.00 | — | — | — | — | Finanzas |
GECL
GEN ELEC CO
|
82310.00 | 0.28% | 230.00 | Neutral | 2 | 164620.00 | 85608.549B | 22.96 | 3577.71 | 174000.00 | Fabricación de productos |
GILDCL
GILEAD SCIENCES
|
58740.00 | 9.25% | 4973.00 | — | 1 | 58740.00 | 73323.459B | 11.27 | 4791.62 | 13600.00 | Tecnologías sanitarias |
|
G
GOLF
CLUB DE GOLF
|
16500000.00 | 0.00% | 0.00 | Vender | 1 | 16500000.00 | — | — | — | — | Servicios al consumidor |
GOOG
Alphabet Inc. (Google) Clase C
|
2922.00 | 0.00% | 0.00 | Comprar | 1 | 2922.00 | 1586897.349B | 28.14 | 85685.44 | 135301.00 | Servicios tecnológicos |
|
GOOGCL
ALPHABET INC
|
2413600.00 | 0.00% | 0.00 | Comprar | 1 | 2413600.00 | 1586897.349B | 28.57 | 85685.44 | 135301.00 | Servicios tecnológicos |
|
GOOGL
Alphabet Inc (Google) Class A
|
2848.00 | -2.02% | -58.70 | Vender | 4 | 11392.00 | 1586897.349B | 27.99 | 85685.44 | 135301.00 | Servicios tecnológicos |
|
G
GRPARGOSCL
GRUPO ARGOS S.A.
|
2568.00 | 0.00% | 0.00 | Neutral | 711 | 1825848.00 | 2588.566B | 25.35 | 101.28 | — | Finanzas |
|
H
HABITAT
AFP HABITAT SA
|
391.35 | 0.00% | 0.00 | Vender | 379 | 148321.65 | 391.350B | 2.81 | 139.19 | 2820.00 | Finanzas |
HALCL
HALLIBURTON
|
18200.00 | -10.23% | -2075.00 | — | 1 | 18200.00 | 16548.366B | 56.03 | 361.84 | 40000.00 | Servicios industriales |
|
H
HF
HORTIFRUT S.A.
|
779.98 | 0.78% | 6.02 | Vender | 11.879K | 9265382.18 | 450.301B | 8.33 | 92.94 | 27277.00 | Miscelánea |
|
H
HIPERMARC
HIPERMARC S.A.
|
3.60 | 30.91% | 0.85 | Comprar | 5.000K | 18000.00 | 4.543B | 0.96 | 3.77 | 220.00 | Comercio minorista |
|
H
HITES
EMPRESAS HITES S A
|
160.70 | -1.67% | -2.73 | Comprar | 78.197K | 12566257.90 | 60.604B | 2.13 | 76.71 | — | Comercio minorista |
HON
HONEYWELL INTL INC
|
202.94 | 0.00% | 0.00 | Vender | 13 | 2638.22 | 117726.114B | 26.11 | 6401.46 | 103000.00 | Fabricación de productos |
|
HONCL
HONEYWELL INTL INC
|
180440.00 | 0.00% | 0.00 | Neutral | 30 | 5413200.00 | 117726.114B | 28.53 | 6401.46 | 103000.00 | Fabricación de productos |
|
I
IAM
INVERSIONES AGUAS
|
454.13 | 0.25% | 1.13 | Comprar | 216.755K | 98434948.15 | 454.130B | 9.06 | 50.02 | 1106.00 | Servicios públicos |
|
I
IANSA
EMPRESAS IANSA SA
|
16.03 | -0.00% | -0.00 | Vender | 1 | 16.03 | 63.862B | — | -1.63 | — | Industrias de proceso |
IBM
INTL BUSINESS MCHN
|
118.32 | -14.57% | -20.18 | Vender | 84 | 9938.88 | 89559.454B | 26.22 | 4335.07 | 375300.00 | Servicios tecnológicos |
|
I
ILC
INV LA CONSTRUCCIO
|
2518.80 | 0.37% | 9.30 | Vender | 486.847K | 1226270223.60 | 251.880B | 2.14 | 1170.50 | — | Finanzas |
|
I
INDISA
INST DIAGNOSTICO
|
1587.00 | -0.81% | -13.00 | Comprar | 249.702K | 396277074.00 | 223.656B | 33.14 | 48.28 | 2835.00 | Servicios de salud |
|
I
INFODEMA
INFODEMA SA
|
2.00 | 0.00% | 0.00 | Vender | 30.748M | 61496428.00 | 1.799B | — | — | — | Servicios de distribución |
|
I
INGEVEC
INGEVEC SA
|
60.08 | -1.59% | -0.97 | Comprar | 512.694K | 30802656.55 | 64.886B | 6.83 | 8.95 | — | Servicios industriales |
INTCCL
INTEL CORP
|
44004.00 | 0.00% | 0.00 | Comprar | 26 | 1144104.00 | 168319.118B | 10.50 | 4222.46 | 110600.00 | Tecnología electrónica |
|
I
INVERCAP
INVERCAP SA
|
2200.00 | 0.00% | 0.00 | Vender | 1.387K | 3051400.00 | 328.786B | 1.24 | 1773.64 | — | Servicios públicos |
|
I
INVEXANS
INVEXANS SA
|
15.86 | 0.00% | 0.00 | Comprar | 37.500K | 594750.00 | 804.264B | 7.35 | 2.16 | 3428.00 | Fabricación de productos |
ITAUCORP
ITAU CORPBANCA
|
1.73 | 2.67% | 0.04 | Vender | 3.609B | 6244280165.00 | 1684.186B | — | -0.08 | — | Finanzas |
JNJCL
JOHNSON & JOHNSON
|
120866.00 | 0.00% | 0.00 | Comprar | 1 | 120866.00 | 352591.017B | 22.20 | 5527.10 | 134500.00 | Tecnologías sanitarias |
JPMCL
JPMORGAN CHASE &CO
|
133250.00 | -4.17% | -5800.00 | Fuerte Compra | 18 | 2398500.00 | 393100.045B | 10.81 | 12883.89 | 255351.00 | Finanzas |
KO
COCA-COLA CO
|
56.45 | 0.00% | 0.00 | Comprar | 3 | 169.35 | 194363.701B | 27.77 | 1663.47 | 80300.00 | Consumibles perecederos |
|
KOCL
COCA-COLA CO
|
40122.00 | 0.00% | 0.00 | Comprar | 1 | 40122.00 | 194363.701B | 24.26 | 1663.47 | 80300.00 | Consumibles perecederos |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
18469.00 | -0.81% | -151.00 | Comprar | 859 | 15864871.00 | 154.694B | — | — | 3133.00 | Servicios de salud |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
2595.70 | 4.24% | 105.70 | Comprar | 3.065K | 7955820.50 | 294.805B | 6.79 | 366.72 | 2204.00 | Servicios públicos |
LTM
LATAM AIRLINES GP
|
326.11 | 28.39% | 72.11 | Vender | 4.983M | 1625100978.18 | 197.756B | — | -3512.83 | 29115.00 | Transporte |
|
M
MALLPLAZA
PLAZA SA
|
819.07 | 3.81% | 30.07 | Vender | 203.408K | 166605392.59 | 1605.377B | 37.56 | 21.01 | 606.00 | Finanzas |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
57.57 | -1.84% | -1.08 | Vender | 267.536K | 15402047.52 | 34.056B | — | -10.06 | 539.00 | Finanzas |
|
M
MARINSA
MARITIMA DE INVERS
|
43.74 | 0.00% | 0.00 | Vender | 13.500K | 590490.03 | 123.128B | 1.28 | 34.19 | — | Finanzas |
|
M
MASISA
MASISA S.A.
|
10.55 | 1.64% | 0.17 | Vender | 3.029M | 31950822.70 | 82.703B | — | -6.99 | — | Minerales no energéticos |
MCD
MCDONALD'S CORP
|
251.04 | 0.00% | 0.00 | Comprar | 10 | 2510.40 | 156563.616B | 25.91 | 7940.52 | 200000.00 | Servicios al consumidor |
|
MCDCL
MCDONALD'S CORP
|
211500.00 | 0.45% | 940.00 | Comprar | 6 | 1269000.00 | 156563.616B | 26.71 | 7940.52 | 200000.00 | Servicios al consumidor |
|
M
MELON
MELON SA
|
0.36 | 0.00% | 0.00 | Vender | 293.299K | 105587.64 | 100.603B | 14.06 | 0.03 | — | Minerales no energéticos |
|
M
MINERA
MINERA VALPARAISO
|
12000.00 | 2.11% | 248.00 | Comprar | 3.019K | 36228000.00 | 1500.000B | — | — | 1148.00 | Servicios públicos |
MMMCL
3M COMPANY
|
148430.00 | 2.83% | 4080.00 | Comprar | 1 | 148430.00 | 83576.025B | 17.42 | 8376.73 | 94987.00 | Fabricación de productos |
|
M
MOLLER
EMP CONSTR MOLLER
|
192.01 | 0.00% | 0.00 | Vender | 1.758K | 337553.56 | 39.724B | 12.07 | 15.91 | 1848.00 | Servicios industriales |
|
M
MOLYMET
MOLIBDENOS Y METAL
|
3900.00 | 0.00% | 0.00 | Vender | 136 | 530400.00 | 518.697B | 6.93 | 562.62 | 1413.00 | Fabricación de productos |
MRK
MERCK & CO INC
|
78.89 | 0.00% | 0.00 | Vender | 39 | 3076.71 | 155674.563B | 27.85 | 2313.67 | 74000.00 | Tecnologías sanitarias |
|
MRKCL
MERCK & CO INC
|
66215.00 | 0.00% | 0.00 | Comprar | 9 | 595935.00 | 155674.563B | 28.73 | 2313.67 | 74000.00 | Tecnologías sanitarias |
MS
MORGAN STANLEY
|
97.30 | 0.00% | 0.00 | Comprar | 50 | 4865.00 | 148091.764B | 12.42 | 6469.08 | 68000.00 | Finanzas |
|
MSCL
MORGAN STANLEY
|
82200.00 | 0.00% | 0.00 | Neutral | 4 | 328800.00 | 148091.764B | 12.90 | 6469.08 | 68000.00 | Finanzas |
MSFT
Microsoft Corp.
|
325.19 | -2.92% | -9.78 | Vender | 173 | 56257.87 | 2037943.567B | 37.44 | 7333.44 | 181000.00 | Servicios tecnológicos |
|
MSFTCL
MICROSOFT CORP
|
282668.00 | 0.00% | 0.00 | Comprar | 21 | 5936028.00 | 2037943.567B | 38.83 | 7333.44 | 181000.00 | Servicios tecnológicos |
|
M
MULTI_X
MULTIEXPORT FOODS
|
277.59 | 1.02% | 2.80 | Neutral | 110.839K | 30767798.01 | 391.587B | 13.59 | 20.21 | 2694.00 | Servicios de distribución |
|
N
NAVIERA
GRP EMPR NAVIERAS
|
19.91 | -0.85% | -0.17 | Vender | 148.447M | 2955587136.70 | 137.575B | 4.68 | 4.29 | — | Transporte |
NEM
NEWMONT CORPORATIO
|
58.11 | 0.00% | 0.00 | Vender | 59 | 3428.49 | 36635.115B | 22.92 | 2067.21 | 27800.00 | Minerales no energéticos |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.40 | 0.00% | 0.00 | Comprar | 21.000K | 29421.00 | 211.047B | 3.47 | 0.40 | 3.00 | Miscelánea |
NKECL
NIKE INC
|
143310.00 | 0.00% | 0.00 | Comprar | 6 | 859860.00 | 226434.446B | 49.12 | 2986.58 | 73300.00 | Consumibles perecederos |
|
N
NORTEGRAN
NORTE GRANDE SA
|
4.70 | 0.00% | 0.00 | Comprar | 28.334K | 133169.80 | 826.678B | 6.35 | 0.74 | 19.00 | Miscelánea |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
10.17 | 0.89% | 0.09 | Vender | 1.155M | 11742343.02 | 43.021B | 1.54 | 6.53 | 4813.00 | Comercio minorista |
|
N
NUTRAVALOR
INVERS NUTRAVALOR
|
87.50 | -2.78% | -2.50 | Vender | 71.856K | 6287400.00 | 27.204B | — | -12.21 | — | Consumibles perecederos |
|
N
NUTRESACL
GRUPO NUTRESA SA
|
4788.00 | 0.00% | 0.00 | — | 425 | 2034900.00 | 2799.020B | 16.11 | 297.13 | — | Consumibles perecederos |
ORCL
ORACLE CORP
|
86.29 | 0.00% | 0.00 | Comprar | 50 | 4314.50 | 202706.260B | 18.33 | 3756.80 | 132000.00 | Servicios tecnológicos |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.65 | -0.30% | -0.01 | Vender | 8.437M | 30793454.95 | 775.812B | 6.16 | 0.59 | 3.00 | Miscelánea |
|
O
OXIQUIM
OXIQUIM SA
|
6399.00 | 0.00% | 0.00 | Comprar | 245 | 1567755.00 | 159.250B | 9.38 | 681.98 | 437.00 | Industrias de proceso |
|
P
PARAUCO
PARQUE ARAUCO SA
|
779.00 | 1.30% | 10.00 | Vender | 1.154M | 898673875.00 | 705.553B | 54.12 | 14.21 | — | Servicios industriales |
|
P
PASUR
FORESTAL PACIFICO
|
5365.80 | -1.00% | -54.20 | Vender | 17.912K | 96112206.02 | 670.725B | 6.15 | 881.46 | — | Minerales no energéticos |
|
P
PAZ
PAZ CORP SA
|
272.74 | 0.00% | 0.00 | Vender | 1.370K | 373653.79 | 77.286B | 5.73 | 47.56 | 1298.00 | Finanzas |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1139.00 | 0.00% | 0.00 | Vender | 100 | 113900.00 | 697.781B | 6.96 | 163.54 | 2.00 | Servicios públicos |
Cargar más