Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

All stocks — Mercado de valores de Chile

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAPL Apple Inc
161.400.00%0.00Comprar152421.002231269.871B28.784607.40154000.00Tecnología electrónica
AAPLCL APPLE INC
136311.003.34%4400.00Fuerte Compra628451282.002231269.871B28.914607.40154000.00Tecnología electrónica
ABT ABBOTT LABS
119.010.00%0.00Comprar4476.04193575.423B29.453312.21109000.00Tecnologías sanitarias
ABTCL ABBOTT LABS
100630.000.00%0.00Comprar2201260.00193575.423B30.603312.21109000.00Tecnologías sanitarias
AESANDES AES ANDES S.A
91.473.94%3.47Vender3.658M334579427.01949.152B17.964.90Servicios públicos
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Vender2.479K619750.00780.942BFinanzas
AGUAS_A AGUAS ANDINAS S.A.
178.000.34%0.60Fuerte Compra5.114M910254442.001060.626B11.4015.571729.00Servicios públicos
ALMENDRAL ALMENDRAL SA
20.791.41%0.29Vender1.971M40974285.32374.586B5.913.4712073.00Comunicaciones
AMZN AMAZON COM INC
3417.00-0.76%-26.00Vender1137587.001444641.957B67.3242391.051298000.00Comercio minorista
AMZNCL AMAZON COM INC
2948200.000.00%0.00Comprar25896400.001444641.957B70.8542391.051298000.00Comercio minorista
ANTARCHILE ANTARCHILE SA
6450.001.57%100.00Vender27.848K179619600.002943.628B4.381451.01Finanzas
AXPCL AMER EXPRESS CO
127900.000.00%0.00Neutral394988100.00101499.346B16.437792.1163700.00Finanzas
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Vender3319239.0026.450B-44.34158.00Servicios al consumidor
BA BOEING CO
197.00-5.29%-11.00Vender700137900.0098027.255B-12004.23141000.00Tecnología electrónica
BAC BK OF AMERICA CORP
47.390.00%0.00Comprar964549.44301710.719B14.172739.46213000.00Finanzas
BACCL BK OF AMERICA CORP
32188.000.00%0.00Comprar4128752.00301710.719B11.832739.46213000.00Finanzas
BACL BOEING CO
189350.000.00%0.00Comprar101893500.0098027.255B-12004.23141000.00Tecnología electrónica
BANCOLOMCL BANCOLOMBIA SA
7249.000.00%0.00Neutral2902102210.007141.987B28.28256.3630633.00Finanzas
BANVIDA BANVIDA SA
251.750.00%0.00Vender8521398.75402.817B2.6893.98Miscelánea
BCI BCO CREDITO INVERS
27001.00-1.46%-399.00Comprar119.887K3237068887.004209.091B8.843099.22Finanzas
BESALCO BESALCO SA
223.760.33%0.73Vender76.016K17009339.40128.924B8.0427.7312988.00Servicios industriales
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Vender88.235K176470.0081.892B34.420.06Finanzas
BICECORP BICECORP SA
11100.001.83%200.00Vender2.800K31080000.00944.466B5.741898.84Finanzas
BIIB BIOGEN INC
245.000.00%0.00Comprar133185.0027640.518B23.978339.549100.00Tecnologías sanitarias
BLUMAR BLUMAR SA
206.000.00%0.00Comprar6112566.00333.305B21.789.46Industrias de proceso
BOLSASTGO BOLSA DE COMERCIO
1719.500.00%0.00Vender207355936.5082.536B11.40150.89Finanzas
BSANTANDER BCO SANTANDER-CHIL
36.200.70%0.25Vender111.498M4036225141.306821.750B9.323.8610470.00Finanzas
BTU PEABODY ENERGY CO
16.500.00%0.00Comprar3235329.501073.800B-2280.234600.00Minerales energéticos
C CITIGROUP INC
67.903.03%2.00Vender1.190K80801.00104649.249B6.168757.20210000.00Finanzas
CALICHERAA PAMPA CALICHERA SA
330.000.00%0.00Comprar5.000K1650000.00841.900B5.2063.502.00Finanzas
CALICHERAB PAMPA CALICHERA SA
277.920.00%0.00Vender339171.36841.900B4.3863.502.00Finanzas
CAMANCHACA COMPANIA PESQUERA
37.43-1.50%-0.57Vender411.469K15401284.67155.360B-2.913600.00Consumibles perecederos
CAP CAP SA
7400.00-0.67%-50.00Vender134.366K994308400.001105.916B2.023685.78Minerales no energéticos
CAROZZI CAROZZI SA
1558.300.00%0.00Vender710908.10347.599B7.36211.7710349.00Consumibles perecederos
CAT CATERPILLAR INC
195.20-5.13%-10.55Vender8015616.0089914.504B21.997675.2697300.00Fabricación de productos
CATCL CATERPILLAR INC
159990.00-2.50%-4110.00Comprar1159990.0089914.504B21.557675.2697300.00Fabricación de productos
CCL CITIGROUP INC
55331.000.00%0.00Vender155331.00104649.249B6.368757.20210000.00Finanzas
CCU COMPANIA CERVECERI
6788.50-0.33%-22.70Vender204.754K1389972529.002508.370B13.94488.669051.00Consumibles perecederos
CEM CEM SA
100.000.00%0.00Comprar44844800.0031.110B3.4129.31Bienes de consumo duraderos
CEMARGOSCL CEMENTOS ARGOS SA
1374.000.00%0.001.510K2074740.001565.868B23.0759.573733.00Minerales no energéticos
CEMENTOS CEMENTOS BIO BIO
708.750.00%0.00Vender2.812K1993005.00187.267B9.0678.231165.00Minerales no energéticos
CENCOSHOPP CENCOSUD SHOPPING
835.00-2.91%-25.00Comprar1.304M1089034555.001424.369B6.80126.44382.00Finanzas
CENCOSUD CENCOSUD SA
1330.002.85%36.80Comprar2.802M3726032240.003761.380B11.40113.58117638.00Comercio minorista
CGE CIA GRAL DE ELECTR
660.00-0.69%-4.59Vender501330660.001342.403B40.5116.401221.00Servicios públicos
CGEGAS CGE GAS NATURAL SA
211.910.00%0.00Vender17.970K3808022.70445.255B10.1620.85714.00Servicios públicos
CHILE BANCO DE CHILE
78.481.26%0.98Comprar90.969M7139222357.797927.821B12.326.29Finanzas
CIC COMPANIAS CIC SA
39.900.00%0.00Comprar2.495K99550.5047.139B2.2217.97Bienes de consumo duraderos
CINTAC CINTAC SA
303.550.00%0.00Vender4.000K1214199.96133.507B3.4687.66Minerales no energéticos
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Comprar1360500.003.244B-2711.11Finanzas
CMPC EMPRESAS CMPC SA
1361.00-2.79%-39.00Vender2.795M3804415549.003402.500B8.92157.0319716.00Minerales no energéticos
COLBUN COLBUN S.A.
53.40-2.91%-1.60Vender25.415M1357173386.23936.431B2.0826.471146.00Servicios públicos
COLO_COLO BLANCO Y NEGRO SA
180.880.00%0.00Vender1.196K216332.4818.088BServicios al consumidor
CONCHATORO VINA CONCHA Y TORO
1320.001.54%20.00Comprar532.108K702382560.00982.336B10.69121.613215.00Consumibles perecederos
COPEC EMPRESAS COPEC SA
6200.00-3.61%-232.00Vender412.556K2557847200.008059.094B7.84820.81Minerales energéticos
COPEVAL COMPANIA AGROPECUA
740.000.00%0.00Vender3324420.0030.853B5.12144.59997.00Industrias de proceso
COST COSTCO WHOLESALE
545.770.00%0.00Comprar84366.16196381.404B48.438757.09288000.00Comercio minorista
CRISTALES CRISTALERIAS CHILE
3250.001.56%50.00Fuerte Compra10.910K35457500.00208.000B12.14263.601870.00Consumibles perecederos
CRUZADOS CRUZADOS S.A.D.P.
133.000.00%0.00Vender24.345K3237885.0010.275B-27.39Servicios al consumidor
CSCOCL CISCO SYSTEMS
43250.00-1.91%-840.00Comprar4173000.00199290.763B20.132199.9279500.00Servicios tecnológicos
CTC TELEFONICA CHILE S
451.000.00%0.00Comprar13359983.00426.848B1.40322.12Comunicaciones
CUPRUM AFP CUPRUM SA
28.470.00%0.00Vender5.000K142349.99363.569B7.523.791377.00Finanzas
CVSCL CVS HEALTH CORP
75900.006.68%4750.00Fuerte Compra175900.00100801.452B15.294682.59300000.00Comercio minorista
DAVIVIENCL BANCO DAVIVIENDA S
7308.000.00%0.003062236248.003181.430B16.69437.76Finanzas
DIS THE WALT DISNEY COMPANY
142.770.00%0.00Vender121713.24223342.574B130.92893.17190000.00Servicios al consumidor
DISCL THE WALT DISNEY COMPANY
121221.000.00%0.00Vender212545641.00223342.574B136.62893.17190000.00Servicios al consumidor
DUNCANFOX DUNCAN FOX
950.000.00%0.00Vender381361950.0095.000B1669.00Consumibles perecederos
EBAYCL EBAY INC
56220.00-8.21%-5030.00Vender17955740.0035271.892B4.1315055.5712700.00Comercio minorista
ECL ENGIE ENERGIA
504.870.56%2.81Comprar352.395K177913663.65531.784B9.0155.73846.00Servicios públicos
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Vender79474000.0078.488B15.57385.47Servicios públicos
EISA ECHEVERRIA IZQ SA
111.001.17%1.28Vender56.000K6216000.0067.195B9.6711.35Servicios industriales
EMILIANA VINEDOS EMILIANA
30.000.00%0.00Comprar5.000K150000.0019.093B8.543.51270.00Consumibles perecederos
ENAEX ENAEX SA
7203.301.94%137.40Comprar2.250K16207424.55886.006B12.55562.82Industrias de proceso
ENELAM ENEL AMERICAS SA
106.483.38%3.48Fuerte Compra105.940M11280521546.8011423.355B12.558.2116731.00Servicios públicos
ENELCHILE ENEL CHILE SA
33.90-0.29%-0.10Vender92.351M3130713831.202344.747B10.523.232202.00Servicios públicos
ENELGXCH ENEL GENERACION CH
155.00-0.86%-1.34Comprar46.604K7223620.001271.272B6.1425.46670.00Servicios públicos
ENJOY ENJOY SA
2.480.93%0.02Vender36.498M90661913.8299.364B-8.32Servicios al consumidor
ENJOY_OSA ENJOY SA
0.650.00%0.00Vender83.511K53948.11-8.32Servicios al consumidor
ENTEL EMP NAC TELECOMUNI
2827.00-0.11%-3.00Vender763.165K2157467455.00853.802B5.84484.7712070.00Comunicaciones
FALABELLA FALABELLA SA
2800.004.32%116.00Comprar9.974M27926726800.007011.605B96111.00Comercio minorista
FB FACEBOOK INC
337.500.00%0.00Comprar51687.50717273.172B24.1011559.8958604.00Servicios tecnológicos
FBCL META PLATFORMS INC
270223.000.00%0.00Vender123242676.00717273.172B23.7111559.8958604.00Servicios tecnológicos
FORUS FORUS S.A.
1049.700.80%8.30Vender235.750K247466775.00271.315B8.70119.68Consumibles perecederos
FROWARD PORT CABO FROWARD
470.000.00%0.00Vender345162150.0053.222B7.3364.15366.00Transporte
GASCO EMPRESAS GASCO SA
1389.800.02%0.30Vender7.186K9987102.80233.486B1.85749.322022.00Minerales energéticos
GASCOINV GASCO INVERSIONES
200.000.00%0.003.260K652000.00Finanzas
GECL GEN ELEC CO
82310.000.28%230.00Neutral2164620.0085608.549B22.963577.71174000.00Fabricación de productos
GILDCL GILEAD SCIENCES
58740.009.25%4973.00158740.0073323.459B11.274791.6213600.00Tecnologías sanitarias
GOLF CLUB DE GOLF
16500000.000.00%0.00Vender116500000.00Servicios al consumidor
GOOG Alphabet Inc. (Google) Clase C
2922.000.00%0.00Comprar12922.001586897.349B28.1485685.44135301.00Servicios tecnológicos
GOOGCL ALPHABET INC
2413600.000.00%0.00Comprar12413600.001586897.349B28.5785685.44135301.00Servicios tecnológicos
GOOGL Alphabet Inc (Google) Class A
2848.00-2.02%-58.70Vender411392.001586897.349B27.9985685.44135301.00Servicios tecnológicos
GRPARGOSCL GRUPO ARGOS S.A.
2568.000.00%0.00Neutral7111825848.002588.566B25.35101.28Finanzas
HABITAT AFP HABITAT SA
391.350.00%0.00Vender379148321.65391.350B2.81139.192820.00Finanzas
HALCL HALLIBURTON
18200.00-10.23%-2075.00118200.0016548.366B56.03361.8440000.00Servicios industriales
HF HORTIFRUT S.A.
779.980.78%6.02Vender11.879K9265382.18450.301B8.3392.9427277.00Miscelánea
HIPERMARC HIPERMARC S.A.
3.6030.91%0.85Comprar5.000K18000.004.543B0.963.77220.00Comercio minorista
HITES EMPRESAS HITES S A
160.70-1.67%-2.73Comprar78.197K12566257.9060.604B2.1376.71Comercio minorista
HON HONEYWELL INTL INC
202.940.00%0.00Vender132638.22117726.114B26.116401.46103000.00Fabricación de productos
HONCL HONEYWELL INTL INC
180440.000.00%0.00Neutral305413200.00117726.114B28.536401.46103000.00Fabricación de productos
IAM INVERSIONES AGUAS
454.130.25%1.13Comprar216.755K98434948.15454.130B9.0650.021106.00Servicios públicos
IANSA EMPRESAS IANSA SA
16.03-0.00%-0.00Vender116.0363.862B-1.63Industrias de proceso
IBM INTL BUSINESS MCHN
118.32-14.57%-20.18Vender849938.8889559.454B26.224335.07375300.00Servicios tecnológicos
ILC INV LA CONSTRUCCIO
2518.800.37%9.30Vender486.847K1226270223.60251.880B2.141170.50Finanzas
INDISA INST DIAGNOSTICO
1587.00-0.81%-13.00Comprar249.702K396277074.00223.656B33.1448.282835.00Servicios de salud
INFODEMA INFODEMA SA
2.000.00%0.00Vender30.748M61496428.001.799BServicios de distribución
INGEVEC INGEVEC SA
60.08-1.59%-0.97Comprar512.694K30802656.5564.886B6.838.95Servicios industriales
INTCCL INTEL CORP
44004.000.00%0.00Comprar261144104.00168319.118B10.504222.46110600.00Tecnología electrónica
INVERCAP INVERCAP SA
2200.000.00%0.00Vender1.387K3051400.00328.786B1.241773.64Servicios públicos
INVEXANS INVEXANS SA
15.860.00%0.00Comprar37.500K594750.00804.264B7.352.163428.00Fabricación de productos
ITAUCORP ITAU CORPBANCA
1.732.67%0.04Vender3.609B6244280165.001684.186B-0.08Finanzas
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Comprar1120866.00352591.017B22.205527.10134500.00Tecnologías sanitarias
JPMCL JPMORGAN CHASE &CO
133250.00-4.17%-5800.00Fuerte Compra182398500.00393100.045B10.8112883.89255351.00Finanzas
KO COCA-COLA CO
56.450.00%0.00Comprar3169.35194363.701B27.771663.4780300.00Consumibles perecederos
KOCL COCA-COLA CO
40122.000.00%0.00Comprar140122.00194363.701B24.261663.4780300.00Consumibles perecederos
LAS_CONDES CLINICA LAS CONDES
18469.00-0.81%-151.00Comprar85915864871.00154.694B3133.00Servicios de salud
LIPIGAS EMPRESAS LIPIGAS
2595.704.24%105.70Comprar3.065K7955820.50294.805B6.79366.722204.00Servicios públicos
LTM LATAM AIRLINES GP
326.1128.39%72.11Vender4.983M1625100978.18197.756B-3512.8329115.00Transporte
MALLPLAZA PLAZA SA
819.073.81%30.07Vender203.408K166605392.591605.377B37.5621.01606.00Finanzas
MANQUEHUE INMOBIL MANQUEHUE
57.57-1.84%-1.08Vender267.536K15402047.5234.056B-10.06539.00Finanzas
MARINSA MARITIMA DE INVERS
43.740.00%0.00Vender13.500K590490.03123.128B1.2834.19Finanzas
MASISA MASISA S.A.
10.551.64%0.17Vender3.029M31950822.7082.703B-6.99Minerales no energéticos
MCD MCDONALD'S CORP
251.040.00%0.00Comprar102510.40156563.616B25.917940.52200000.00Servicios al consumidor
MCDCL MCDONALD'S CORP
211500.000.45%940.00Comprar61269000.00156563.616B26.717940.52200000.00Servicios al consumidor
MELON MELON SA
0.360.00%0.00Vender293.299K105587.64100.603B14.060.03Minerales no energéticos
MINERA MINERA VALPARAISO
12000.002.11%248.00Comprar3.019K36228000.001500.000B1148.00Servicios públicos
MMMCL 3M COMPANY
148430.002.83%4080.00Comprar1148430.0083576.025B17.428376.7394987.00Fabricación de productos
MOLLER EMP CONSTR MOLLER
192.010.00%0.00Vender1.758K337553.5639.724B12.0715.911848.00Servicios industriales
MOLYMET MOLIBDENOS Y METAL
3900.000.00%0.00Vender136530400.00518.697B6.93562.621413.00Fabricación de productos
MRK MERCK & CO INC
78.890.00%0.00Vender393076.71155674.563B27.852313.6774000.00Tecnologías sanitarias
MRKCL MERCK & CO INC
66215.000.00%0.00Comprar9595935.00155674.563B28.732313.6774000.00Tecnologías sanitarias
MS MORGAN STANLEY
97.300.00%0.00Comprar504865.00148091.764B12.426469.0868000.00Finanzas
MSCL MORGAN STANLEY
82200.000.00%0.00Neutral4328800.00148091.764B12.906469.0868000.00Finanzas
MSFT Microsoft Corp.
325.19-2.92%-9.78Vender17356257.872037943.567B37.447333.44181000.00Servicios tecnológicos
MSFTCL MICROSOFT CORP
282668.000.00%0.00Comprar215936028.002037943.567B38.837333.44181000.00Servicios tecnológicos
MULTI_X MULTIEXPORT FOODS
277.591.02%2.80Neutral110.839K30767798.01391.587B13.5920.212694.00Servicios de distribución
NAVIERA GRP EMPR NAVIERAS
19.91-0.85%-0.17Vender148.447M2955587136.70137.575B4.684.29Transporte
NEM NEWMONT CORPORATIO
58.110.00%0.00Vender593428.4936635.115B22.922067.2127800.00Minerales no energéticos
NITRATOS NITRATOS DE CHILE
1.400.00%0.00Comprar21.000K29421.00211.047B3.470.403.00Miscelánea
NKECL NIKE INC
143310.000.00%0.00Comprar6859860.00226434.446B49.122986.5873300.00Consumibles perecederos
NORTEGRAN NORTE GRANDE SA
4.700.00%0.00Comprar28.334K133169.80826.678B6.350.7419.00Miscelánea
NUEVAPOLAR EMPRESAS LA POLAR
10.170.89%0.09Vender1.155M11742343.0243.021B1.546.534813.00Comercio minorista
NUTRAVALOR INVERS NUTRAVALOR
87.50-2.78%-2.50Vender71.856K6287400.0027.204B-12.21Consumibles perecederos
NUTRESACL GRUPO NUTRESA SA
4788.000.00%0.004252034900.002799.020B16.11297.13Consumibles perecederos
ORCL ORACLE CORP
86.290.00%0.00Comprar504314.50202706.260B18.333756.80132000.00Servicios tecnológicos
ORO_BLANCO SOCD INV ORO BLANC
3.65-0.30%-0.01Vender8.437M30793454.95775.812B6.160.593.00Miscelánea
OXIQUIM OXIQUIM SA
6399.000.00%0.00Comprar2451567755.00159.250B9.38681.98437.00Industrias de proceso
PARAUCO PARQUE ARAUCO SA
779.001.30%10.00Vender1.154M898673875.00705.553B54.1214.21Servicios industriales
PASUR FORESTAL PACIFICO
5365.80-1.00%-54.20Vender17.912K96112206.02670.725B6.15881.46Minerales no energéticos
PAZ PAZ CORP SA
272.740.00%0.00Vender1.370K373653.7977.286B5.7347.561298.00Finanzas
PEHUENCHE ELECTRICA PEHUENCH
1139.000.00%0.00Vender100113900.00697.781B6.96163.542.00Servicios públicos
Cargar más