Stocks with the highest price — Mercado de valores canadiense

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
CSU CONSTELLATION SOFTWARE INC.
2165.17-0.32%-7.05Comprar18.121K45.883B101.8421.33Servicios tecnológicos
SHOP SHOPIFY INC
1763.371.25%21.74Comprar70.499K220.000B72.6924.607000.00Servicios tecnológicos
ELF E-L FINANCIAL
900.000.45%4.00Vender6313.338B2.58376.5113.00Finanzas
FFH FAIRFAX FINANCIAL HOLDINGS LTD.
515.74-0.45%-2.31Vender32.354K14.232B3.75145.6541044.00Finanzas
FFH.U FAIRFAX FINANCIAL HOLDINGS LIMITED USD
419.070.00%0.00Comprar014.232B3.75145.6541044.00Finanzas
SEC SENVEST CAPITAL
384.940.00%0.00Comprar20953.499M0.88435.5324.00Miscelánea
CTC CANADIAN TIRE CORPORATION, LIMITED
265.006.00%15.00Fuerte Compra14211.461B13.2119.0831786.00Comercio minorista
BYD BOYD GROUP SERVICES INC
258.901.09%2.78Fuerte Compra57.743K5.559B84.883.028956.00Servicios al consumidor
FSV FIRSTSERVICE CORPORATION
240.831.73%4.09Fuerte Compra42.967K10.565B71.983.33Finanzas
CJT CARGOJET INC.
194.020.70%1.34Vender55.056K3.361B98.092.091237.00Transporte
KXS KINAXIS INC
189.22-0.66%-1.25Comprar20.207K5.159B8818.060.03680.00Servicios tecnológicos
GSY GOEASY LTD
186.220.36%0.66Comprar51.868K3.072B13.7214.162024.00Finanzas
CTC.A CANADIAN TIRE CORPORATION, CL. A, NV
183.921.65%2.99Vender127.835K11.461B9.5619.0831786.00Comercio minorista
LAS.A LASSONDE INDUSTRIES INC., CL A SV
179.25-0.80%-1.45Vender2.459K1.243B14.2812.652700.00Consumibles perecederos
FNV FRANCO-NEVADA CORPORATION
173.611.11%1.91Comprar462.035K33.178B37.824.5540.00Minerales no energéticos
CIGI COLLIERS INTERNATIONAL GROUP INC
173.490.64%1.11Comprar36.633K7.631B-10.9915370.00Finanzas
IFC INTACT FINANCIAL CORPORATION
167.630.64%1.07Vender206.030K29.517B14.0011.8916000.00Finanzas
WSP WSP GLOBAL INC
163.25-0.38%-0.63Comprar94.485K19.178B49.363.3347000.00Servicios industriales
WCN WASTE CONNECTIONS INC
160.72-0.83%-1.35Comprar278.585K41.870B53.173.0518933.00Servicios industriales
EQB EQUITABLE GROUP INC
157.611.10%1.72Comprar14.136K2.675B9.4816.63925.00Finanzas
NVEI NUVEI CORPORATION
155.72-0.21%-0.32Comprar156.855K22.251B-0.01Servicios tecnológicos
CDAY CERIDIAN HCM HOLDINGS INC
151.68-0.14%-0.21Comprar6.509K22.709B-0.535974.00Servicios tecnológicos
CNR CANADIAN NATIONAL RAILWAY CO.
151.670.78%1.18Fuerte Compra972.540K107.367B26.715.6524381.00Transporte
CM CANADIAN IMPERIAL BANK OF COMMERCE
147.571.13%1.65Fuerte Compra1.761M66.419B11.1713.0943853.00Finanzas
TRI THOMSON REUTERS CORPORATION
144.13-0.48%-0.70Comprar270.747K71.467B8.2417.6124000.00Servicios tecnológicos
MRC MORGUARD CORP.
137.61-0.48%-0.66Comprar2.984K1.528B-3.17Finanzas
WN WESTON GEORGE
137.090.35%0.48Fuerte Compra202.023K20.543B33.024.17220000.00Comercio minorista
TFII TFI INTERNATIONAL INC
136.431.15%1.55Comprar285.822K12.691B20.756.6416753.00Transporte
X TMX GROUP LIMITED
133.53-0.45%-0.61Vender115.252K7.475B24.155.601383.00Finanzas
BMO BANK OF MONTREAL
132.681.51%1.98Fuerte Compra2.268M85.990B12.2010.7443360.00Finanzas
TOI TOPICUS COM INC
132.500.35%0.46Comprar26.729K5.283B-31.65Servicios tecnológicos
PBH PREMIUM BRANDS HOLDINGS CORPORATION
131.44-1.71%-2.29Vender73.271K5.730B52.652.558724.00Consumibles perecederos
RY ROYAL BANK OF CANADA
130.660.61%0.79Fuerte Compra2.225M186.108B12.2410.6386000.00Finanzas
LSPD LIGHTSPEED COMMERCE INC
122.151.05%1.27Neutral762.063K18.009B-1.671800.00Servicios tecnológicos
DOO BRP INC
116.13-0.48%-0.56Comprar126.958K9.369B11.2010.7014500.00Bienes de consumo duraderos
WFG WEST FRASER TIMBER CO LTD
112.900.01%0.01Comprar336.805K12.240B3.3034.368115.00Minerales no energéticos
GIB.A CGI INC
111.960.40%0.45Comprar191.843K27.319B22.385.0576000.00Servicios tecnológicos
TIH TOROMONT IND
109.990.01%0.01Comprar78.468K9.091B30.433.646000.00Servicios de distribución
CCA COGECO COMMUNICATIONS INC
107.90-0.08%-0.09Vender124.809K5.076B13.108.323740.00Servicios al consumidor
MEQ MAINSTREET EQ J
107.860.58%0.62Comprar1.281K1.008B4.2825.07408.00Finanzas
MG MAGNA INTERNATIONAL INC
106.581.42%1.49Comprar576.626K32.044B11.339.33158000.00Fabricación de productos
DSG DESCARTES SYS
103.12-1.24%-1.29Comprar131.972K8.727B97.841.081610.00Servicios tecnológicos
NA NATIONAL BANK OF CANADA
101.850.96%0.97Comprar940.605K34.302B12.428.2025604.00Finanzas
TC TUCOWS INC.
101.780.72%0.73Comprar6.609K1.082B130.380.79800.00Servicios tecnológicos
DCBO DOCEBO INC
95.37-0.89%-0.86Vender49.246K3.121B-0.70488.00Servicios tecnológicos
L LOBLAW CO
92.160.95%0.87Comprar308.932K30.925B23.273.95220000.00Comercio minorista
ONEX ONEX CORPORATION
90.740.40%0.36Comprar142.902K8.140B3.7923.93497.00Finanzas
CP CANADIAN PACIFIC RAILWAY LIMITED
90.201.83%1.62Comprar1.257M60.157B18.344.8511890.00Transporte
NTR NUTRIEN LTD
88.24-0.46%-0.41Comprar839.278K50.358B44.132.0223100.00Industrias de proceso
TD TORONTO-DOMINION BANK
87.011.75%1.50Fuerte Compra6.623M158.245B10.098.49Finanzas
CGO COGECO INC., SV
85.70-0.38%-0.33Vender6.307K1.371B9.878.783740.00Servicios al consumidor
RBA RITCHIE BROS AUCTIONEERS INC.
82.560.90%0.74Fuerte Compra77.415K9.112B38.742.142600.00Servicios comerciales
BNS BANK OF NOVA SCOTIA
79.690.78%0.62Fuerte Compra2.941M96.833B11.057.1992001.00Finanzas
QSP.UN RESTAURANT BRANDS INTL LTD PARTNERSHIP
76.790.00%0.00Vender035.754B27.362.815200.00Servicios al consumidor
QSR RESTAURANT BRANDS INTERNATIONAL INC
75.98-0.51%-0.39Vender394.649K24.140B27.452.805200.00Servicios al consumidor
BAMR BROOKFIELD ASSET MANAGEMENT RE PART LTD
74.600.80%0.59Comprar25.755K2.077BFinanzas
BIPC BROOKFIELD INFRASTRUCTURE CORPORATION
74.170.23%0.17Vender78.962K3.334B-17.51Servicios públicos
IAG IA FINANCIAL CORPORATION
73.10-0.67%-0.49Comprar88.134K7.856B9.967.41Finanzas
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
72.701.10%0.79Fuerte Compra1.188M114.010B32.352.28152000.00Finanzas
BIP.UN BROOKFIELD INFRA PARTNERS LP UNITS
71.120.68%0.48Comprar182.039K29.686B44.831.5841000.00Servicios públicos
AEM AGNICO EAGLE MINES LIMITED
71.09-0.99%-0.71Vender592.455K18.752B18.793.8511421.00Minerales no energéticos
LNR LINAMAR CORP
70.962.53%1.75Comprar202.111K4.644B9.067.6425870.00Fabricación de productos
NGT NEWMONT CORPORATION
70.54-1.32%-0.94Vender168.971K56.411B16.164.4427800.00Minerales no energéticos
SLF SUN LIFE FINANCIAL INC.
69.160.55%0.38Fuerte Compra2.100M40.505B12.125.6923816.00Finanzas
UFS DOMTAR CORPORATION
68.18-0.47%-0.32Vender9453.435B-2.386600.00Industrias de proceso
CCL.B CCL INDUSTRIES INC., CL. B, NV
67.701.12%0.75Comprar150.698K12.169B20.423.3014450.00Servicios comerciales
CCL.A CCL INC. CL A
67.613.03%1.99Comprar61012.169B20.013.3014450.00Servicios comerciales
TRP TC ENERGY CORP.
66.392.14%1.39Fuerte Compra6.707M64.996B31.692.057283.00Servicios industriales
ORC.A ORCA ENERGY GROUP INC CL A
65.000.00%0.00Comprar5166.658M74.040.88Minerales energéticos
MTY MTY FOOD GROUP INC
64.340.59%0.38Vender77.519K1.590B19.573.271941.00Servicios al consumidor
AIF ALTUS GROUP LIMITED
64.05-0.03%-0.02Comprar49.901K2.636B82.380.802200.00Servicios tecnológicos
BCE BCE INC.
63.59-0.33%-0.21Vender2.552M57.596B21.402.9850704.00Comunicaciones
CGY CALIAN GROUP LTD
62.63-1.96%-1.25Vender5.856K706.480M37.991.694400.00Servicios comerciales
RPI.UN RICHARDS PACKAGING INCOME FUND
62.25-0.42%-0.26Vender2.729K699.068M15.914.01703.00Miscelánea
MRU METRO INC
61.970.47%0.29Comprar266.667K15.126B18.823.2990000.00Comercio minorista
RCI.A ROGERS COMMUNICATIONS INC., CL.A, MV
61.952.26%1.37Comprar85330.780B18.883.2223500.00Comunicaciones
OTEX OPEN TEXT CORPORATION
61.91-0.39%-0.24Vender637.309K16.824B43.551.4314300.00Servicios tecnológicos
PD PRECISION DRILLING CORPORATION
61.082.00%1.20Fuerte Compra131.907K822.112M-13.23Servicios industriales
STN STANTEC INC
60.99-0.78%-0.48Vender419.632K6.773B35.681.7322000.00Servicios industriales
RCI.B ROGERS COMMUNICATIONS INC., CL.B, NV
60.681.07%0.64Comprar1.578M30.780B18.713.2223500.00Comunicaciones
MX METHANEX CORP
60.26-2.48%-1.53Comprar235.494K4.592B42.521.461489.00Industrias de proceso
TPX.A MOLSON COORS CANADA INC., CL.A, LV
60.000.00%0.00Vender012.329BConsumibles perecederos
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
59.441.47%0.86Fuerte Compra13.738K4.671B13.594.3167315.00Servicios comerciales
EMA EMERA INCORPORATED
58.67-0.09%-0.05Comprar548.202K15.049B24.132.447094.00Servicios públicos
TCS TECSYS INC J
58.14-1.81%-1.07Comprar4.027K843.326M140.410.43655.00Servicios tecnológicos
DOL DOLLARAMA INC
57.110.81%0.46Fuerte Compra241.936K17.298B29.551.9321475.00Comercio minorista
KL KIRKLAND LAKE GOLD LTD
56.91-0.78%-0.45Comprar581.534K15.129B14.473.982878.00Minerales no energéticos
TPX.B MOLSON COORS CANADA INC., CL.B, NV
56.80-1.22%-0.70Vender2.623K12.329BConsumibles perecederos
CVG CLAIRVEST GROUP
56.500.00%0.00Vender0895.975M14.523.8936.00Finanzas
FTS FORTIS INC
56.44-0.56%-0.32Vender790.562K26.595B21.562.648961.00Servicios públicos
ENGH ENGHOUSE SYSTEMS LIMITED
56.150.41%0.23Vender36.954K3.117B34.111.661763.00Servicios tecnológicos
GDI GDI INTEGRATED FACILITY SERVICES INC
54.73-1.95%-1.09Vender10.175K1.259B22.642.52Servicios comerciales
ENB ENBRIDGE INC
52.720.08%0.04Comprar6.054M106.798B17.602.9911200.00Servicios industriales
CNQ CDN NATURAL RES
52.431.88%0.97Fuerte Compra4.485M62.161B14.953.459993.00Minerales energéticos
WPM WHEATON PRECIOUS METALS CORP
50.75-0.99%-0.51Vender686.604K22.852B28.421.8139.00Minerales no energéticos
BEPC BROOKFIELD RENEWABLE CORPORATION
49.46-0.08%-0.04Vender504.908K8.543B-16.23Servicios públicos
OLY OLYMPIA FINANCIAL GROUP INC
49.100.20%0.10Fuerte Compra1.820K118.151M16.672.94221.00Miscelánea
OVV OVINTIV INC
48.58-0.59%-0.29Comprar519.034K12.681B-9.681916.00Minerales energéticos
GFL GFL ENVIRONMENTAL INC
48.45-0.41%-0.20Comprar188.370K17.353B-2.2715475.00Servicios industriales
ATZ ARITZIA INC
48.231.54%0.73Fuerte Compra531.402K5.200B84.960.584570.00Comercio minorista
PBL POLLARD BANKNOTE LIMITED
47.860.13%0.06Comprar8.285K1.288B30.971.561898.00Servicios al consumidor
ATD.A ALIMENTATION COUCHE-TARD INC CL A MV
47.79-0.38%-0.18Vender2.690K51.167B15.323.14124000.00Comercio minorista
ATD.B ALIMENTATION COUCHE-TARD INC CL B SV
47.67-0.38%-0.18Vender1.110M51.167B15.283.14124000.00Comercio minorista
SII SPROTT INC.
47.170.28%0.13Comprar70.252K1.176B32.041.54157.00Finanzas
AND ANDLAUER HEALTHCARE GROUP INC
47.150.77%0.36Comprar16.506K1.813B38.551.241400.00Transporte
BEP.UN BROOKFIELD RENEWABLE PARTNERS LP
47.09-0.34%-0.16Vender140.578K12.947B-1.55Servicios públicos
GOOS CANADA GOOSE HOLDINGS INC
46.95-0.91%-0.43Vender261.119K5.193B93.050.523590.00Consumibles perecederos
IGM IGM FINANCIAL INC.
46.540.85%0.39Fuerte Compra4.209M11.098B12.823.613525.00Finanzas
FN FIRST NATIONAL FINANCIAL CORP.
45.860.37%0.17Comprar23.148K2.750B11.234.07Finanzas
GIL GILDAN ACTIVEWEAR INC.
45.290.13%0.06Vender174.585K8.991B19.222.3644000.00Consumibles perecederos
TIXT TELUS INTERNATIONAL CDA INC
44.750.29%0.13Comprar52.862K11.896B137.330.33Comunicaciones
EIF EXCHANGE INCOME CORPORATION
44.67-0.29%-0.13Comprar86.805K1.692B30.361.514848.00Transporte
ACQ AUTOCANADA INC
44.33-0.14%-0.06Vender41.911K1.217B10.954.26Comercio minorista
TOU TOURMALINE OIL CORP
44.16-1.16%-0.52Comprar1.753M14.402B9.884.55604.00Minerales energéticos
SCR SCORE MEDIA AND GAMING INC
43.821.15%0.50Comprar400.643K2.315B-1.89271.00Servicios tecnológicos
RCH RICHELIEU HARDWARE LTD
43.39-0.50%-0.22Comprar60.316K2.423B19.792.222200.00Servicios de distribución
CPX CAPITAL POWER CORPORATION
43.15-0.46%-0.20Comprar133.371K4.968B25.831.69827.00Servicios públicos
STLC STELCO HOLDINGS INC
42.820.94%0.40Comprar347.878K3.311B10.843.912201.00Minerales no energéticos
IMO IMPERIAL OIL
42.821.16%0.49Fuerte Compra1.226M30.170B-0.525800.00Minerales energéticos
PPL PEMBINA PIPELINE CORPORATION
42.590.45%0.19Comprar2.282M23.427B-0.852623.00Servicios industriales
TSU TRISURA GROUP LTD
42.581.02%0.43Comprar46.379K1.750B32.981.31Finanzas
TOY SPIN MASTER CORP
42.57-1.78%-0.77Vender51.519K4.355B28.041.58Bienes de consumo duraderos
POW POWER CORPORATION OF CANADA, SV
42.530.14%0.06Comprar1.068M28.728B10.773.9629900.00Finanzas
LGT.B LOGISTEC CORPORATION, CL.B, SV
42.500.00%0.00Vender845556.920M13.773.09Transporte
ATA ATS AUTOMATION
42.300.09%0.04Comprar118.779K3.900B44.480.955000.00Fabricación de productos
LGT.A LOGISTEC CORPORATION, CL.A, MV
42.100.00%0.00Comprar0556.920M14.962.81Transporte
SJ STELLA JONES INC
42.000.72%0.30Vender183.028K2.734B9.714.302250.00Minerales no energéticos
MAGT MAGNET FORENSICS INC
41.715.35%2.12Vender95.418K1.686B270.00Servicios tecnológicos
ACO.Y ATCO LTD CL II
40.96-2.48%-1.04Fuerte Venta1.600K4.659B22.371.886177.00Servicios públicos
WPK WINPAK LTD
40.852.00%0.80Vender74.358K2.655B18.992.112507.00Industrias de proceso
LB LAURENTIAN BANK
40.830.74%0.30Comprar107.903K1.776B9.614.222900.00Finanzas
NPI NORTHLAND POWER INC.
40.73-0.97%-0.40Vender2.098M9.199B47.440.871150.00Servicios públicos
ACO.X ATCO LTD., CL.I, NV
40.72-1.57%-0.65Fuerte Venta316.007K4.659B22.031.886177.00Servicios públicos
TECK.A TECK RESOURCES LIMITED CL A
40.002.30%0.90Fuerte Compra1.605K19.290B135.390.3010000.00Minerales no energéticos
CWB CDN WESTERN BANK
39.360.92%0.36Fuerte Compra161.652K3.471B11.323.452505.00Finanzas
HCG HOME CAPITAL GROUP INC.
39.230.56%0.22Fuerte Compra50.008K2.009B8.074.88Finanzas
CAE CAE INC
38.791.84%0.70Fuerte Compra465.773K12.287B98.650.3910000.00Servicios comerciales
AW.UN A&W REVENUE ROYALTIES INCOME FUND
38.570.21%0.08Comprar6.575K562.570M21.661.78Miscelánea
SJR.A SHAW COMMUNICATIONS INC.
38.250.55%0.21Fuerte Compra25018.159B21.381.789500.00Comunicaciones
HDI HARDWOODS DISTRIBUTION INC
38.120.26%0.10Fuerte Compra31.318K811.508M12.713.021329.00Servicios de distribución
EMP.A EMPIRE COMPANY LIMITED
38.09-0.29%-0.11Vender216.865K10.115B14.702.61Comercio minorista
GWO GREAT-WEST LIFECO INC
38.07-1.40%-0.54Vender1.232M35.345B11.103.4824500.00Finanzas
JWEL JAMIESON WELLNESS INC
37.980.24%0.09Fuerte Compra67.178K1.525B34.731.14Tecnologías sanitarias
DND DYE AND DURHAM LIMITED
37.795.00%1.80Vender561.155K2.594B-0.78Servicios tecnológicos
PKI PARKLAND CORPORATION
37.700.08%0.03Comprar368.560K5.715B55.440.69Servicios de distribución
BLX BORALEX INC.
37.61-1.67%-0.64Vender1.110M3.859B99.790.40527.00Servicios públicos
KBL KBRO LINEN INC.
37.23-1.77%-0.67Vender5.655K399.061M38.061.002000.00Servicios comerciales
PLC PARK LAWN CORPORATION
37.003.01%1.08Fuerte Compra122.149K1.251B37.900.961979.00Finanzas
NFD.A NORTHFIELD CAPITAL CORP., CL.A, RV
37.000.00%0.00Comprar085.011M6.215.96Finanzas
MAXR MAXAR TECHNOLOGIES INC
36.70-1.92%-0.72Vender106.016K2.653B-0.18Servicios tecnológicos
Cargar más