Símbolo | Precio | Cambio % 1D | Cambio 1D | Rating técnico 1D | Volumen 1D | Volumen * Precio 1D | Capitalización de mercado | P/B | BPA (TTM) | Empleados (FY) |
---|---|---|---|---|---|---|---|---|---|---|
15.16 CAD | −0.33% | −0.05 CAD | Comprar | 6.485K | 98.313K CAD | 801.22M CAD | — | −0.66 CAD | 740 | |
AADCOADCORE INC | 0.220 CAD | 0.00% | 0.000 CAD | Vender | 31.5K | 6.93K CAD | 13.289M CAD | — | −0.04 CAD | 62 |
AADKDIAGNOS INC | 0.330 CAD | −2.94% | −0.010 CAD | Vender | 14K | 4.62K CAD | 23.621M CAD | — | −0.04 CAD | — |
AAIAINETRAMARK HOLDINGS INC. | 0.400 CAD | 3.90% | 0.015 CAD | Neutral | 63K | 25.2K CAD | 19.151M CAD | — | −0.27 CAD | — |
AAICOGENERATIVE AI SOLUTIONS CORP. | 1.350 CAD | 3.85% | 0.050 CAD | Neutral | 143.401K | 193.591K CAD | 66.855M CAD | — | — | — |
AALPAALPHA METAVERSE TECHNOLOGIES INC | 0.135 CAD | 3.85% | 0.005 CAD | Comprar | 80.615K | 10.883K CAD | 11.807M CAD | — | −0.06 CAD | — |
AALYANALYTIXINSIGHT INC | 0.200 CAD | 0.00% | 0.000 CAD | Vender | 107.5K | 21.5K CAD | 19.29M CAD | — | −0.04 CAD | — |
2.31 CAD | −0.43% | −0.01 CAD | Venta fuerte | 779 | 1.799K CAD | 220.541M CAD | — | −0.19 CAD | 3.7K | |
AAMPDAMPD VENTURES INC. | 0.020 CAD | 0.00% | 0.000 CAD | Venta fuerte | 243.112K | 4.862K CAD | 2.397M CAD | — | −0.11 CAD | — |
AAPLVAPARTMENTLOVE INC. | 0.120 CAD | −14.29% | −0.020 CAD | Venta fuerte | 22.834K | 2.74K CAD | 5.845M CAD | — | −0.04 CAD | — |
AAPPGLOBAL COMPLIANCE APPLICATIONS CORP. | 0.010 CAD | 0.00% | 0.000 CAD | Vender | 38K | 380 CAD | 2.062M CAD | — | −0.01 CAD | — |
AARTARHT MEDIA INC | 0.145 CAD | 0.00% | 0.000 CAD | Venta fuerte | 6.75K | 979 CAD | 27.787M CAD | — | −0.04 CAD | — |
AARWYARWAY CORPORATION | 0.630 CAD | −8.70% | −0.060 CAD | Vender | 7.5K | 4.725K CAD | — | — | — | — |
AAZA2Z SMART TECHNOLOGIES CORP | 2.54 CAD | 4.96% | 0.12 CAD | Comprar | 4.058K | 10.307K CAD | 77.884M CAD | — | −0.91 CAD | 119 |
7.23 CAD | −0.89% | −0.07 CAD | Comprar | 83.413K | 602.659K CAD | 4.252B CAD | — | −1.68 CAD | — | |
BBBTVBBTV HLDGS INC | 0.300 CAD | 3.45% | 0.010 CAD | Vender | 8.505K | 2.552K CAD | 6.445M CAD | — | −9.29 CAD | — |
1.61 CAD | −0.62% | −0.01 CAD | Comprar | 171.39K | 275.938K CAD | 389.225M CAD | — | −1.53 CAD | 150 | |
BBITKBLOCKCHAINK2 CORP | 0.085 CAD | −5.56% | −0.005 CAD | Venta fuerte | 3K | 255 CAD | 1.466M CAD | — | −0.05 CAD | — |
BBKMTBLOCKMINT TECHNOLOGIES INC | 0.050 CAD | 42.86% | 0.015 CAD | Compra fuerte | 195.272K | 9.764K CAD | 1.833M CAD | — | −0.02 CAD | — |
BBLOKGLOBALBLOCK DIGITAL ASSET TRD LTD | 0.150 CAD | 36.36% | 0.040 CAD | Compra fuerte | 8.871K | 1.331K CAD | 12.835M CAD | — | −0.36 CAD | — |
BBLOXCRYPTOBLOX TECHNOLOGIES INC. | 0.015 CAD | 0.00% | 0.000 CAD | Comprar | 3.701K | 56 CAD | 8.079M CAD | — | −0.01 CAD | — |
BBNSLBNSELLIT TECHNOLOGY INC | 0.065 CAD | −31.58% | −0.030 CAD | Vender | 35.5K | 2.308K CAD | 3.043M CAD | — | −0.04 CAD | — |
BBOILBEYOND OIL LTD. | 0.690 CAD | 9.52% | 0.060 CAD | Comprar | 55.833K | 38.525K CAD | 30.815M CAD | — | −0.36 CAD | — |
BBPBACKSTAGEPLAY INC | 0.070 CAD | −6.67% | −0.005 CAD | Vender | 10K | 700 CAD | 1.241M CAD | — | −0.02 CAD | — |
4.49 CAD | −2.39% | −0.11 CAD | Vender | 1K | 4.49K CAD | 97.096M CAD | — | −0.20 CAD | 428 | |
BBTVBLUERUSH INC | 0.090 CAD | 0.00% | 0.000 CAD | Neutral | 30K | 2.7K CAD | 3.069M CAD | — | — | — |
BBVCIBLOCKCHAIN VENTURE CAPITAL INC. | 0.720 CAD | −2.70% | −0.020 CAD | Vender | 17.75K | 12.78K CAD | 18.707M CAD | — | −0.24 CAD | — |
BBWLKBOARDWALKTECH SOFTWARE CORP | 0.60 CAD | −3.23% | −0.02 CAD | Venta fuerte | 14.5K | 8.7K CAD | 27.1M CAD | — | −0.11 CAD | — |
CCAREDIALOGUE HEALTH TECH INC | 3.31 CAD | 0.00% | 0.00 CAD | Vender | 2.346K | 7.765K CAD | 221.558M CAD | — | −0.33 CAD | 240 |
CCBITCATHEDRA BITCOIN INC | 0.100 CAD | −4.76% | −0.005 CAD | Venta fuerte | 2.802K | 280 CAD | 12.446M CAD | — | −0.42 CAD | — |
CCBPCERTIVE SOLUTIONS INC. | 0.030 CAD | −45.45% | −0.025 CAD | Vender | 20K | 600 CAD | 4.817M CAD | — | −0.02 CAD | — |
83.61 CAD | −0.45% | −0.38 CAD | Vender | 10.3K | 861.183K CAD | 13.021B CAD | — | −0.32 CAD | 8.526K | |
CCDXCLOUD DX INC | 0.090 CAD | 0.00% | 0.000 CAD | Vender | 13.8K | 1.242K CAD | 4.814M CAD | — | −0.15 CAD | — |
CCGIICLEANGO INNOVATIONS INC. | 0.250 CAD | 0.00% | 0.000 CAD | Venta fuerte | 2.45K | 613 CAD | 612.508K CAD | — | −0.85 CAD | — |
CCHSCOMPREHENSIVE HEALTHCARE SYS INC | 0.040 CAD | 0.00% | 0.000 CAD | Vender | 476K | 19.04K CAD | 4.172M CAD | — | −0.09 CAD | — |
CCKCASCADIA BLOCKCHAIN GROUP CORP. | 0.025 CAD | 0.00% | 0.000 CAD | Comprar | 4.001K | 100 CAD | 1.834M CAD | — | −0.00 CAD | — |
6.88 CAD | 0.22% | 0.02 CAD | Neutral | 12.341K | 84.844K CAD | 552.305M CAD | 28.62 | 0.25 CAD | 184 | |
CCNSCONTAGIOUS GAMING INC | 0.005 CAD | 0.00% | 0.000 CAD | Venta fuerte | 200 | 1 CAD | 376.055K CAD | — | −0.01 CAD | — |
5.86 CAD | −2.09% | −0.13 CAD | Vender | 17.1K | 100.121K CAD | 420.945M CAD | — | −0.42 CAD | 486 | |
2735.00 CAD | −1.19% | −33.01 CAD | Comprar | 6.325K | 17.299M CAD | 58.658B CAD | 86.26 | 31.71 CAD | 45K | |
3.70 CAD | −1.60% | −0.06 CAD | Neutral | 202.776K | 750.271K CAD | 790.791M CAD | 29.67 | 0.13 CAD | — | |
CCTZNAMSYS INC | 0.70 CAD | −1.41% | −0.01 CAD | Venta fuerte | 4K | 2.8K CAD | 19.1M CAD | 12.89 | 0.05 CAD | — |
7.62 CAD | 6.13% | 0.44 CAD | Compra fuerte | 36.493K | 278.077K CAD | 754.86M CAD | — | −0.50 CAD | — | |
CCYBECYBERCATCH HLDGS INC | 0.220 CAD | 2.33% | 0.005 CAD | Vender | 7K | 1.54K CAD | 8.321M CAD | — | — | — |
CCYBTCYBEATS TECHNOLOGIES CORP. | 1.000 CAD | −1.96% | −0.020 CAD | Venta fuerte | 17.038K | 17.038K CAD | 94.301M CAD | — | — | — |
46.20 CAD | −0.60% | −0.28 CAD | Neutral | 7.11K | 328.482K CAD | 1.53B CAD | 78.85 | 0.60 CAD | 880 | |
DDEALPLAYGON GAMES INC | 0.070 CAD | −6.67% | −0.005 CAD | Vender | 2K | 140 CAD | 18.493M CAD | — | −0.07 CAD | — |
DDELCDELIC HOLDINGS CORP | 0.005 CAD | 0.00% | 0.000 CAD | Vender | 42K | 210 CAD | 424.28K CAD | — | −0.12 CAD | — |
2.02 CAD | −1.94% | −0.04 CAD | Vender | 400 | 808 CAD | 59.164M CAD | — | −0.82 CAD | 20 | |
0.275 CAD | 0.00% | 0.000 CAD | Neutral | 25.931K | 7.131K CAD | 46.112M CAD | — | −0.20 CAD | — | |
15.35 CAD | 0.39% | 0.06 CAD | Venta fuerte | 15.141K | 232.414K CAD | 848.595M CAD | — | −1.36 CAD | — | |
DDRTDIRTT ENVIRONMENTAL SOLUTIONS LTD | 0.500 CAD | 2.04% | 0.010 CAD | Comprar | 2.535K | 1.268K CAD | 48.456M CAD | — | −0.63 CAD | — |
DDSAIDEEPSPATIAL INC. | 0.055 CAD | 10.00% | 0.005 CAD | Vender | 57K | 3.135K CAD | 5.19M CAD | — | −0.02 CAD | — |
104.56 CAD | −0.38% | −0.40 CAD | Neutral | 40.939K | 4.281M CAD | 8.903B CAD | 62.52 | 1.70 CAD | — | |
DDSYDESTINY MEDIA TECHNOLOGIES INC | 0.79 CAD | −16.84% | −0.16 CAD | Venta fuerte | 12.383K | 9.783K CAD | 9.732M CAD | 13.21 | 0.06 CAD | 41 |
DDTOLD2L INC | 6.66 CAD | −0.15% | −0.01 CAD | Venta fuerte | 1.171K | 7.799K CAD | 353.728M CAD | — | −0.45 CAD | — |
EEAGREAST SIDE GAMES GROUP INC | 0.68 CAD | 0.00% | 0.00 CAD | Vender | 0 | 0 CAD | 57.891M CAD | 6.03 | 0.11 CAD | 175 |
0.59 CAD | 3.51% | 0.02 CAD | Vender | 47.9K | 28.261K CAD | 86.507M CAD | — | −0.50 CAD | 430 | |
EEGTIEYEFI GROUP TECHNOLOGIES INC. | 0.200 CAD | 0.00% | 0.000 CAD | Vender | 550 | 110 CAD | 5.609M CAD | — | −0.03 CAD | — |
EEMPHEMPATHO HOLDINGS INC. | 0.010 CAD | 0.00% | 0.000 CAD | Comprar | 3K | 30 CAD | 727.52K CAD | — | −0.03 CAD | — |
37.35 CAD | −0.90% | −0.34 CAD | Vender | 2.225K | 83.104K CAD | 2.082B CAD | 23.00 | 1.63 CAD | 1.729K | |
EEONXEONX TECHNOLOGIES INC. | 0.150 CAD | 0.00% | 0.000 CAD | Vender | 9K | 1.35K CAD | 5.726M CAD | — | −0.22 CAD | — |
EEPIC1CM INC | 1.460 CAD | 0.00% | 0.000 CAD | Vender | 2.302K | 3.361K CAD | 167.029M CAD | — | −0.03 CAD | — |
EEQEQ INC | 1.14 CAD | 0.88% | 0.01 CAD | Vender | 9.7K | 11.058K CAD | 78.462M CAD | — | −0.09 CAD | 42 |
FFARMDEVERON CORP | 0.330 CAD | −1.49% | −0.005 CAD | Venta fuerte | 10K | 3.3K CAD | 35.878M CAD | — | −0.09 CAD | — |
FFDGEFARMERS EDGE INC | 0.210 CAD | 13.51% | 0.025 CAD | Comprar | 500 | 105 CAD | 8.192M CAD | — | −1.99 CAD | — |
0.385 CAD | 6.94% | 0.025 CAD | Comprar | 429.805K | 165.475K CAD | 55.305M CAD | — | −0.09 CAD | — | |
FFORAVERTICALSCOPE HLDGS INC | 3.58 CAD | −4.53% | −0.17 CAD | Vender | 1K | 3.58K CAD | 79.915M CAD | — | −1.07 CAD | — |
FFUNDKATIPULT TECHNOLOGY CORP | 0.270 CAD | 8.00% | 0.020 CAD | Compra fuerte | 45.037K | 12.16K CAD | 17.881M CAD | — | −0.02 CAD | — |
GGBLCGRAPH BLOCKCHAIN INC | 0.030 CAD | 0.00% | 0.000 CAD | Vender | 7.5K | 225 CAD | 1.733M CAD | — | −0.39 CAD | — |
GGEMSINFINITY STONE VENTURES CORP | 0.060 CAD | 0.00% | 0.000 CAD | Vender | 43.634K | 2.618K CAD | 4.804M CAD | — | — | — |
GGETGAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.095 CAD | 0.00% | 0.000 CAD | Comprar | 1K | 95 CAD | 6.149M CAD | — | −0.10 CAD | — |
GGIPGREEN IMPACT PARTNERS INC | 7.81 CAD | −0.64% | −0.05 CAD | Vender | 5.07K | 39.597K CAD | 142.703M CAD | — | −0.22 CAD | — |
GGLLGALLAGHER SECURITY CORP. | 0.050 CAD | 0.00% | 0.000 CAD | Vender | 14K | 700 CAD | 1.383M CAD | 1.38 | 0.04 CAD | — |
GGOODGOOD GAMER ENTERTAINMENT INC | 0.080 CAD | 0.00% | 0.000 CAD | Vender | 1K | 80 CAD | 1.929M CAD | — | — | — |
4.28 CAD | −3.39% | −0.15 CAD | Comprar | 71.931K | 307.865K CAD | 371.085M CAD | — | −4.00 CAD | 18 | |
HHOCHUNTER TECHNOLOGY CORP | 0.250 CAD | 8.70% | 0.020 CAD | Vender | 10.165K | 2.541K CAD | 543.974K CAD | — | −0.04 CAD | — |
HHSHS GOVTECH SOLUTIONS INC. | 0.275 CAD | 5.77% | 0.015 CAD | Vender | 3K | 825 CAD | 11.921M CAD | — | −0.15 CAD | 93 |
2.89 CAD | −1.54% | −0.05 CAD | Comprar | 395.031K | 1.14M CAD | 647.622M CAD | — | −1.03 CAD | 98 | |
IIAIINFINITII AI INC. | 0.075 CAD | 7.14% | 0.005 CAD | Compra fuerte | 4.768K | 358 CAD | 8.85M CAD | — | −0.02 CAD | — |
IIDIDENTILLECT TECHNOLOGIES CORP | 0.010 CAD | 100.00% | 0.005 CAD | Comprar | 1K | 10 CAD | 2.64M CAD | — | −0.00 CAD | — |
0.005 CAD | 0.00% | 0.000 CAD | Vender | 100K | 500 CAD | 2.727M CAD | — | −0.00 CAD | 10 | |
IILLMACUITYADS HLDGS INC | 2.35 CAD | −1.26% | −0.03 CAD | Comprar | 9.804K | 23.039K CAD | 135.205M CAD | 5875.00 | 0.00 CAD | 240 |
IIMPINTERMAP TECHNOLOGIES CORP | 0.52 CAD | −3.70% | −0.02 CAD | Vender | 8K | 4.16K CAD | 17.9M CAD | — | −0.18 CAD | 69 |
IINSPINSPIRE SEMICONDUCTOR HOLDINGS INC | 0.075 CAD | 0.00% | 0.000 CAD | Neutral | 18K | 1.35K CAD | 14.084M CAD | — | — | — |
IINXINTOUCH INSIGHT LTD | 0.390 CAD | −2.50% | −0.010 CAD | Vender | 9.5K | 3.705K CAD | 9.951M CAD | 14.44 | 0.03 CAD | — |
IIPIMAGINEAR INC. | 0.045 CAD | 28.57% | 0.010 CAD | Compra fuerte | 23K | 1.035K CAD | 7.123M CAD | — | −0.01 CAD | — |
IISDISIGN MEDIA SOLUTIONS INC | 0.015 CAD | 50.00% | 0.005 CAD | Comprar | 1K | 15 CAD | 2.266M CAD | — | −0.01 CAD | — |
JJJJACKPOT DIGITAL INC | 0.075 CAD | 0.00% | 0.000 CAD | Vender | 108.285K | 8.121K CAD | 7.977M CAD | — | −0.05 CAD | — |
JJOLTJOLT HEALTH INC. | 0.015 CAD | 0.00% | 0.000 CAD | Vender | 2.526K | 38 CAD | 756.341K CAD | — | −0.01 CAD | — |
JJUMPLEVELJUMP HEALTHCARE CORP | 0.090 CAD | 0.00% | 0.000 CAD | Neutral | 2K | 180 CAD | 6.723M CAD | 25.00 | 0.00 CAD | 67 |
KKIDZKIDOZ INC (CA) | 0.270 CAD | −1.82% | −0.005 CAD | Neutral | 1K | 270 CAD | 31.907M CAD | — | −0.02 CAD | 42 |
KKOVOKOVO HEALTHTECH CORPORATION | 0.100 CAD | −23.08% | −0.030 CAD | Venta fuerte | 91K | 9.1K CAD | 5.456M CAD | — | −0.01 CAD | — |
KKSUM.HALSET CAPITAL INC | 0.030 CAD | 0.00% | 0.000 CAD | Vender | 14 | 0 CAD | 1.052M CAD | 5.36 | 0.01 CAD | — |
KKUUKUUHUBB INC | 0.045 CAD | 0.00% | 0.000 CAD | Comprar | 33K | 1.485K CAD | 2.901M CAD | 0.54 | 0.08 CAD | — |
181.85 CAD | 0.14% | 0.25 CAD | Vender | 2.986K | 543.004K CAD | 5.06B CAD | 441.71 | 0.43 CAD | 1K | |
LLITESPOTLITE360 IOT SOLUTIONS, INC | 0.040 CAD | 14.29% | 0.005 CAD | Neutral | 283.01K | 11.32K CAD | 4.643M CAD | — | −0.05 CAD | — |
19.44 CAD | −2.80% | −0.56 CAD | Vender | 37.184K | 722.857K CAD | 1.273B CAD | — | — | — | |
LLSPKLIFESPEAK INC | 0.460 CAD | 0.00% | 0.000 CAD | Comprar | 10.5K | 4.83K CAD | 23.452M CAD | — | −0.64 CAD | 158 |
LLTVLEONOVUS INC | 0.030 CAD | −25.00% | −0.010 CAD | Vender | 87.238K | 2.617K CAD | 627.03K CAD | — | −0.15 CAD | — |