Mercado de valores canadiense
Stocks with high beta — Mercado de valores canadiense
Beta is a concept measuring how volatile a stock is relative to the overall market. High beta stocks can be perfect assets for investors with a high risk tolerance as they have a full potential of generating high returns. Investing in these stocks can be beneficial, but remember that benefit and risk are two sides of the same coin, so act carefully. The list below might be useful if you want to consider trying a more adventurous investing strategy.
|
E
EVGN
EVERGEN INFRASTRUCTURE CORP
|
0.00 | 0.00 | 0.00 | 0.00 | -0.21 | -0.21% | -3.00 | 0.62 | -10.19 | -17.66 | — | -17.66 | 1373.42 | 1.65 |
|
L
LIM
LI-METAL CORP.
|
0.00 | -0.35 | -0.35 | -0.35 | -0.35 | -0.35% | 5.67 | 5.67 | -56.63 | -56.63 | -56.63 | -56.63 | 169.04 | 0.35 |
|
N
NSC
NEVADA SILVER CORPORATION
|
-1.47 | -1.47 | -1.47 | -1.47 | 0.00 | 0.00% | -4.29 | -6.94 | -4.29 | 11.67 | 277.62 | 277.62 | 89.05 | 1.49 |
|
G
GQ
GREAT QUEST FERTILIZER LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -12.50 | -22.22 | -36.36 | -75.00 | -65.00 | -65.00 | 72.30 | 0.00 |
|
B
BNXA
BANXA HOLDINGS INC
|
-0.83 | -0.83 | 0.00 | 0.00 | 3.16 | 3.16% | 18.09 | 5.59 | -4.27 | -6.99 | 2097.96 | 2097.96 | 55.67 | 8.12 |
|
N
NORR
NORRLAND GOLD CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -30.00 | -50.00 | -50.00 | -50.00 | 51.30 | 0.00 |
|
N
NGMD
NUGEN MEDICAL DEVICES INC
|
0.00 | 0.00 | 0.00 | 3.23 | 3.23 | 3.23% | 10.34 | -8.57 | -3.03 | -3.03 | -3.03 | -3.03 | 47.39 | 6.25 |
|
A
AMMO
BULLET EXPLORATION INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -7.14 | -27.78 | -59.38 | 116.67 | 116.67 | 47.30 | 0.00 |
|
R
RKV
RAKOVINA THERAPEUTICS INC
|
-2.04 | -2.04 | -2.04 | -2.04 | -4.00 | -4.00% | 23.08 | 23.08 | 33.33 | 37.14 | 20.00 | 20.00 | 43.84 | 4.17 |
|
G
GYM
TUT FITNESS GROUP INC
|
4.26 | 4.26 | 6.52 | 6.52 | 6.52 | 6.52% | 11.36 | 4.26 | -23.44 | -23.44 | -23.44 | -23.44 | 31.97 | 6.38 |
|
C
CAV
CAMROVA RESOURCES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.52 | 0.00 |
|
S
SGA
SAMCO GOLD LTD
|
-16.67 | -16.67 | -16.67 | -16.67 | -16.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.46 | 0.00 |
|
R
RII.K
RICHCO INVESTORS INC
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0.00 | 0.00 | 0.00 | 150.00 | 150.00 | 150.00 | 27.65 | 0.00 |
|
B
BUZH.P
BUZZ CAPITAL 2 INC
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0.00 | 0.00 | 8.70 | 8.70 | 8.70 | 8.70 | 27.00 | 0.00 |
|
S
SMAR.P
SMARTSET SERVICES INC
|
-25.71 | -25.71 | -25.71 | -25.71 | 4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 62.50 | 160.00 | 160.00 | 25.84 | 0.00 |
|
N
NM
NOVAMIND INC.
|
-1.92 | -1.92 | 0.00 | 0.00 | 4.08 | 4.08% | 2.00 | -7.27 | -31.08 | -61.07 | — | -63.83 | 24.16 | 6.00 |
|
Y
YOOM
YOOMA WELLNESS INC.
|
0.00 | -2.86 | 0.00 | 0.00 | -2.86 | -22.73% | -32.00 | -29.17 | -82.47 | -86.61 | — | -89.70 | 22.70 | 29.41 |
|
B
BMGB.P
BMGB CAPITAL CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.42 | 0.00 |
|
V
VMY.H
VOICE MOBILITY INTERNATIONAL INC
|
-45.83 | -45.83 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -45.83 | -7.14 | -7.14 | -7.14 | -7.14 | 21.85 | 0.00 |
|
A
AN
ARENA MINERALS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.30 | -14.55 | 135.00 | 193.75 | 1466.67 | 1466.67 | 20.72 | 2.13 |
|
S
SAC.P
SAVANNA CAPITAL CORP
|
0.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.67 | 0.00 |
|
A
ASTN.P
AUSTON CAPITAL CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 25.00 | 19.52 | 0.00 |
|
S
SSSS.P
SHOOTING STAR ACQUISITION CORP
|
-10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 0.00% | -10.00 | -10.00 | 63.64 | 63.64 | 63.64 | 63.64 | 17.95 | 0.00 |
|
E
EPX.H
ESHIPPERS MANAGEMENT LTD
|
42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 15.38 | 15.38 | 17.39 | 0.00 |
|
L
LTX
LABRADOR TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1900.00% | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 16.71 | 95.00 |
|
A
ACDC
EXTREME VEHICLE BATTERY TECHNOLOGIES CORP
|
-3.57 | -3.57 | -3.57 | -3.57 | -3.57 | -3.57% | -10.00 | -22.86 | -48.08 | -60.87 | 200.00 | 285.71 | 16.68 | 3.70 |
|
B
BTCW
BITCOIN WELL INC
|
0.00 | 0.00 | 0.00 | -4.76 | -4.76 | -4.76% | -13.04 | -13.04 | -43.66 | 400.00 | 400.00 | 400.00 | 15.68 | 5.00 |
|
A
APMI
APOGEE MINERALS LTD
|
23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% | 23.81 | 0.00 | 23.81 | 30.00 | 8.33 | 30.00 | 15.60 | 0.00 |
OTC
OCUMETICS TECHNOLOGY CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 6.38 | 0.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 15.53 | 4.00 |
|
V
VLI
VISION LITHIUM INC
|
-2.33 | -2.33 | -2.33 | 2.44 | 2.44 | 2.44% | 5.00 | -4.55 | 61.54 | 35.48 | 500.00 | 600.00 | 14.40 | 7.32 |
|
T
TTO.H
ATORO CAPTIAL CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 56.52 | 14.03 | 0.00 |
|
V
VAR
VAR RESOURCES CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -5.56 | -5.56 | -19.05 | -19.05 | 21.43 | 21.43 | 13.76 | 0.00 |
|
M
MCX
MCX TECHNOLOGIES CORP
|
-20.00 | -20.00 | -20.00 | -20.00 | -20.00 | 0.00% | 0.00 | -33.33 | -16.67 | -37.50 | 25.00 | -16.67 | 13.74 | 0.00 |
|
G
GBML
GLOBAL BATTERY METALS LTD
|
4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | -2.00 | -9.26 | -14.04 | -38.75 | 104.17 | 157.89 | 13.59 | 4.26 |
|
M
MOJO
MOJAVE BRANDS INC.
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22% | 17.86 | -8.33 | -34.00 | -55.41 | — | -57.14 | 13.25 | 18.18 |
|
M
MTR.P
METEORITE CAPITAL INC
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.05 | 0.00 |
|
L
LTV
LEONOVUS INC
|
3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33% | 3.33 | -13.89 | -48.33 | -68.04 | -63.10 | -66.67 | 11.89 | 3.23 |
|
I
IKNK.U
IKANIK FARMS INC
|
33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33% | 33.33 | -11.11 | -79.49 | -94.67 | — | -96.00 | 11.88 | 100.00 |
|
L
LSD.H
LIGHTSPEED DISCOVERIES INC
|
-31.58 | -31.58 | -31.58 | -31.58 | -31.58 | -31.58% | -43.48 | -40.91 | -40.91 | -40.91 | -59.38 | -43.48 | 11.40 | 46.15 |
|
G
GBLC
GRAPH BLOCKCHAIN INC
|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 10.00 | 0.00 | -8.33 | -35.29 | 83.33 | 266.67 | 11.21 | 10.00 |
|
T
TVR.H
TRI-RIVER VENTURES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.17 | 0.00 |
|
A
AHM.H
ANTLER HILL MINING LTD
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.01% | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | 10.63 | 0.01 |
|
R
RENT.P
SHINE BOX CAP CORP
|
38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -35.71 | 12.50 | 10.50 | 0.00 |
|
B
BES
BRAILLE ENERGY SYSTEMS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5.00 | -16.00 | -32.26 | -46.84 | 121.05 | 223.08 | 10.20 | 0.00 |
|
G
GEM
GREEN BATTERY MINERALS INC
|
-3.57 | -3.57 | -3.57 | 0.00 | 0.00 | 0.00% | 12.50 | 12.50 | 8.00 | -41.30 | 17.39 | 35.00 | 10.07 | 3.70 |
|
A
ALAB.P
A-LABS CAPITAL II CORP
|
64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.06 | 0.00 |
|
C
CYF
CANYON CREEK FOOD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -26.32 | -22.22 | 133.33 | 250.00 | 9.38 | 0.00 |
|
N
NUR
NURAN WIRELESS INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.80 | -1.80% | -5.22 | -9.92 | -35.50 | -53.02 | 190.67 | 198.63 | 9.28 | 3.67 |
|
I
IMIN
IMINING TECHNOLOGIES INC
|
3.70 | 3.70 | 3.70 | 3.70 | 16.67 | 16.67% | 3.70 | -3.45 | -22.22 | -49.09 | 115.38 | 115.38 | 9.28 | 29.17 |
|
N
NER
NEWMAC RESOURCES INC
|
16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 307.14 | 235.29 | 8.97 | 0.00 |
|
I
IFR
INTL FRONTIER RESOURCES CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 66.67 | 8.69 | 0.00 |
|
N
NVRO
ENVIROGOLD GLOBAL LIMITED
|
-2.50 | -2.50 | -2.50 | -2.50 | -2.50 | -2.50% | -4.88 | -2.50 | 21.88 | -27.78 | -61.00 | -61.00 | 8.61 | 2.56 |
|
Y
YVI
YORKTON VENTURES INC
|
0.00 | 0.00 | 0.00 | 12.50 | 12.50 | 12.50% | 12.50 | 12.50 | 32.35 | 260.00 | 291.30 | 200.00 | 8.28 | 12.50 |
|
C
CWRK
CURRENCYWORKS INC.
|
0.00 | 0.00 | 0.00 | 2.56 | 2.56 | 2.56% | 6.67 | 48.15 | -46.67 | -69.92 | — | -84.31 | 8.24 | 9.59 |
|
M
MEAL
NABATI FOODS GLOBAL INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -5.66 | -27.54 | -39.02 | -39.02 | — | -39.02 | 8.10 | 6.00 |
|
D
DAR
DARELLE ONLINE SOLUTIONS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 8.08 | 0.00 |
HUT
HUT 8 MINING CORP
|
0.00 | 0.32 | 0.32 | -0.32 | -0.87 | -0.87% | 5.62 | -19.18 | -3.60 | 155.58 | 261.03 | 723.53 | 8.03 | 6.72 |
|
D
DMGI
DMG BLOCKCHAIN SOLUTIONS INC
|
0.00 | -1.00 | -1.00 | -1.00 | -1.98 | -1.98% | 1.02 | -16.10 | -16.81 | 20.73 | 65.00 | 312.50 | 8.00 | 3.06 |
|
M
MMEN
MEDMEN ENTERPRISES INC. CLASS B SUBORDINATE VOTING SHARES
|
-1.85 | -1.85 | -1.85 | -1.85 | -1.85 | -1.85% | 1.92 | -7.02 | -25.35 | -20.90 | 60.61 | 23.26 | 7.84 | 3.77 |
|
A
APM
ANDEAN PRECIOUS METALS CORP
|
0.00 | 0.00 | 0.00 | -1.32 | -1.32 | -1.32% | 7.14 | 3.45 | 15.38 | -24.62 | — | -25.00 | 7.77 | 3.33 |
|
G
GRAT
GRATOMIC INC
|
0.00 | 0.00 | -0.85 | -0.85 | 0.86 | 0.86% | 1.74 | -1.68 | -15.83 | -8.59 | 244.12 | 431.82 | 7.70 | 1.72 |
|
M
MJAR
MJARDIN GROUP, INC.
|
33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33% | 33.33 | 33.33 | -33.33 | -66.67 | -63.64 | -60.00 | 7.48 | 33.33 |
|
G
GEL
GRAPHANO ENERGY LTD
|
0.00 | 0.00 | 0.00 | -2.50 | -2.50 | -2.50% | -17.02 | -44.29 | 21.88 | 21.88 | — | 21.88 | 7.40 | 11.54 |
|
S
SENS
SENSOR TECHNOLOGIES CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 33.33 | 33.33% | 33.33 | 33.33 | 0.00 | -11.11 | 300.00 | 300.00 | 7.38 | 25.00 |
|
V
VRY
PETRO VICTORY ENERGY CORP
|
2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38% | 0.00 | -1.83 | -3.59 | 4.88 | 571.88 | 593.55 | 7.33 | 2.33 |
|
V
VDKA.P
SPARTAN ACQUISITION CORP
|
0.00 | 0.00 | 0.00 | -16.67 | -16.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.27 | 0.00 |
|
H
HCO.P
HANSCO CAPITAL CORP
|
-12.50 | -12.50 | -12.50 | -12.50 | -12.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -7.89 | -7.89 | 7.16 | 0.00 |
|
G
GSHR
GOLDSHORE RESOURCES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -6.78 | -6.78 | -22.54 | -32.93 | -16.67 | -29.49 | 6.81 | 3.64 |
|
B
BITK
BLOCKCHAINK2 CORP
|
-7.14 | -7.14 | -7.14 | -10.34 | -10.34 | -10.34% | -16.13 | -24.64 | -33.33 | -61.76 | -66.67 | -27.78 | 6.76 | 11.54 |
|
A
AUSA
AUSTRALIS CAPITAL INC.
|
3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12% | 3.12 | -5.71 | -31.25 | -36.54 | -2.94 | -2.94 | 6.73 | 3.03 |
|
T
TTD
TINKERINE STUDIOS LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -10.00 | -25.00 | -50.00 | 12.50 | 12.50 | 6.73 | 0.00 |
|
C
CANA
CANNAMERICA BRANDS CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | -20.00 | -20.00 | -33.33 | -50.00 | -33.33 | -42.86 | 6.71 | 25.00 |
|
A
AVNT
AVANT BRANDS INC
|
7.41 | 7.41 | 7.41 | 5.45 | 5.45 | 5.45% | 7.41 | 3.57 | -54.69 | -59.72 | — | -59.72 | 6.67 | 7.41 |
|
G
GPCC.P
GREEN PANDA CAPITAL CORP
|
0.00 | 0.00 | -6.25 | -6.25 | -6.25 | 0.00% | 0.00 | -25.00 | -25.00 | -16.67 | -21.05 | 7.14 | 6.65 | 0.00 |
|
S
SGQ
SOUTHGOBI RESOURCES LTD
|
-4.17 | -4.17 | -4.17 | -4.17 | -4.17 | -4.17% | -11.54 | -30.30 | -17.86 | -36.11 | 155.56 | 155.56 | 6.49 | 4.35 |
|
C
CWV
CROWN PT ENERGY INC
|
4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17% | 4.17 | 4.17 | 19.05 | 19.05 | 66.67 | 85.19 | 6.41 | 4.00 |
|
J
JOY
JOURNEY ENERGY INC
|
0.00 | -0.46 | -0.92 | -0.92 | 0.47 | 0.47% | 23.43 | 34.16 | 64.89 | 101.87 | 839.13 | 585.71 | 6.40 | 2.83 |
|
P
PEI
PROSPERA ENERGY INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -12.50 | -12.50 | -41.67 | 133.33 | 75.00 | 6.28 | 0.00 |
|
S
SPMT
SPEARMINT RESOURCES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 3.33 | 3.33% | 0.00 | -11.43 | 24.00 | -16.22 | 181.82 | 181.82 | 6.23 | 3.33 |
|
T
TOH
TOTAL HELIUM LTD
|
0.00 | 0.00 | 5.26 | 5.26 | 3.70 | 3.70% | 21.74 | 7.69 | -22.22 | -22.22 | — | -22.22 | 6.22 | 9.09 |
|
S
STS
SOUTH STAR BATTERY METALS CORP
|
-1.82 | -1.82 | -1.82 | -1.82 | 3.85 | 3.85% | 17.39 | -3.57 | 80.00 | 35.00 | 440.00 | 575.00 | 6.19 | 7.69 |
|
G
GOAT
BILLY GOAT BRANDS LTD.
|
3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45% | 0.00 | -16.67 | -62.50 | -62.50 | — | -62.50 | 6.11 | 3.33 |
|
P
PRT
PLYMOUTH ROCK TECHNOLOGIES INC.
|
-5.00 | -5.00 | -5.00 | -5.00 | -5.00 | -5.00% | -3.39 | -5.00 | -6.56 | -40.62 | 26.67 | 35.71 | 6.07 | 5.26 |
|
N
NEXT
NEXTSOURCE MATERIALS INC (CA)
|
0.33 | 0.33 | -0.98 | -0.98 | 1.34 | 1.34% | -9.58 | -6.21 | 31.30 | -3.51 | 235.56 | 364.62 | 6.06 | 5.17 |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 30.16% | -28.70 | -56.84 | 17.14 | 134.29 | — | 134.29 | 6.05 | 29.23 |
|
C
CPAU
COPAUR MINERALS INC
|
0.00 | -0.92 | -0.92 | 4.85 | 4.85 | 4.85% | -6.90 | -6.90 | 6.93 | 5.88 | 644.83 | 800.00 | 5.99 | 5.56 |
|
L
LI
AMERICAN LITHIUM CORP
|
0.21 | 0.21 | 0.21 | 0.00 | -1.82 | -1.82% | 2.32 | -10.33 | 80.00 | 189.29 | 298.36 | 315.38 | 5.96 | 4.21 |
|
S
SCT
SKYCHAIN TECHNOLOGIES INC
|
1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0.00 | 1.15 | -38.89 | -37.14 | -30.16 | 1.15 | 5.91 | 0.00 |
MOGO
MOGO INC
|
-0.50 | -0.84 | -0.17 | -0.17 | 0.85 | 0.85% | 5.71 | -8.92 | -1.50 | -31.95 | 22.31 | 50.64 | 5.91 | 3.63 |
|
T
TTT
TRUTRACE TECHNOLOGIES INC.
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 0.00 | -9.09 | -23.08 | -23.08 | 0.00 | 25.00 | 5.89 | 11.11 |
|
R
RLT.P
RAILTOWN CAPITAL CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 4.17 | 16.28 | — | 25.00 | 5.80 | 0.00 |
|
V
VEC
VANADIAN ENERGY CORP
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14% | 15.38 | 0.00 | -28.57 | -25.00 | 50.00 | 50.00 | 5.79 | 6.67 |
|
R
RII.H
RICHCO INVESTORS INC
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.73 | 0.00 |
|
H
HP
HELLO PAL INTERNATIONAL INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.82 | -1.82% | -3.57 | -6.90 | -28.95 | -48.08 | 116.00 | 200.00 | 5.70 | 9.26 |
|
G
GCP
GOLCAP RESOURCES CORP.
|
15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38% | 25.00 | 36.36 | -28.57 | -16.67 | -25.00 | -25.00 | 5.68 | 13.33 |
|
M
MNO
MERIDIAN MINING UK SOCIETAS
|
0.00 | 0.00 | 0.00 | 0.00 | 5.31 | 5.31% | 3.48 | 1.71 | 65.28 | 105.17 | 466.67 | 466.67 | 5.68 | 5.17 |
|
V
VENZ
VENZEE TECHNOLOGIES INC
|
0.00 | 0.00 | -4.76 | -4.76 | -4.76 | -4.76% | 17.65 | 5.26 | 42.86 | -20.00 | 25.00 | 25.00 | 5.66 | 5.00 |
|
A
ATH
ATHABASCA OIL CORP
|
0.00 | 0.00 | 0.00 | -0.78 | -0.78 | -0.78% | 8.47 | 7.56 | 70.67 | 60.00 | 652.94 | 675.76 | 5.65 | 1.57 |
|
S
SALT
ATLAS SALT INC
|
0.00 | 0.00 | -0.62 | -0.62 | -2.45 | -2.45% | 0.63 | 20.45 | 82.76 | 70.97 | 1345.45 | 1887.50 | 5.62 | 3.14 |
|
P
PTU
PUREPOINT URANIUM GROUP INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5.88 | -10.00 | -33.33 | -33.33 | 5.88 | 63.64 | 5.60 | 5.56 |
Cargar más