Ticker | Precio | Cambio % 1D | Cambio 1D | Rating técnico 1D | Volumen 1D | Volumen * Precio 1D | Capitalización de mercado | P/B (TTM) | BPA (TTM) | Empleados |
---|---|---|---|---|---|---|---|---|---|---|
AABRTALBERT LABS INTERNATIONAL CORP. | 0.040 CAD | −42.86% | −0.030 CAD | Vender | 1K | 40 CAD | 2.727M CAD | — | −0.11 CAD | — |
AACOGALPHA COGNITION INC | 0.295 CAD | −6.35% | −0.020 CAD | Vender | 5.6K | 1.652K CAD | 12.174M CAD | — | −0.23 CAD | — |
0.57 CAD | −8.06% | −0.05 CAD | Venta fuerte | 1.911K | 1.089K CAD | 26.314M CAD | — | −0.53 CAD | — | |
3.60 CAD | −2.70% | −0.10 CAD | Vender | 100 | 360 CAD | 17.481M CAD | — | −6.20 CAD | 21 | |
AAGNALGERNON PHARMACEUTICALS INC. | 0.380 CAD | −11.63% | −0.050 CAD | Venta fuerte | 20.965K | 7.967K CAD | 3.626M CAD | — | −0.91 CAD | — |
AAPCADVANCED PROTEOME THERAPEUTICS CORP | 0.020 CAD | 100.00% | 0.010 CAD | Vender | 52K | 1.04K CAD | 822.542K CAD | — | −0.00 CAD | — |
AAPLIAPPILI THERAPEUTICS INC | 0.040 CAD | 0.00% | 0.000 CAD | Vender | 76.67K | 3.067K CAD | 4.851M CAD | — | −0.11 CAD | — |
0.87 CAD | 10.13% | 0.08 CAD | Comprar | 38.146K | 33.187K CAD | 80.296M CAD | — | −0.59 CAD | 35 | |
AAQSAEQUUS PHARMACEUTICALS INC | 0.030 CAD | 0.00% | 0.000 CAD | Vender | 1K | 30 CAD | 3.979M CAD | — | −0.02 CAD | 16 |
AARCHARCH BIOPARTNERS INC | 2.18 CAD | 1.87% | 0.04 CAD | Vender | 1.9K | 4.142K CAD | 135.88M CAD | — | −0.05 CAD | — |
AAREVAREV LIFE SCIENCES GLOBAL CORP | 0.185 CAD | −28.85% | −0.075 CAD | Vender | 1.666K | 308 CAD | 5.834M CAD | — | −0.03 CAD | — |
AASGAURORA SPINE CORPORATION | 0.290 CAD | 9.43% | 0.025 CAD | Vender | 2K | 580 CAD | 19.352M CAD | — | −0.03 CAD | — |
AASTIAQUARIUS SURGICAL TECHNOLOGIES INC. | 0.010 CAD | 100.00% | 0.005 CAD | Vender | 81K | 810 CAD | 236.792K CAD | — | −0.04 CAD | — |
AATEANTIBE THERAPEUTICS INC | 0.61 CAD | 5.17% | 0.03 CAD | Comprar | 17.872K | 10.902K CAD | 31.806M CAD | — | −0.40 CAD | 37 |
AAVCNAVICANNA INC | 0.375 CAD | 0.00% | 0.000 CAD | Vender | 4.46K | 1.673K CAD | 27.946M CAD | — | −0.34 CAD | — |
AAVCRAVRICORE HEALTH INC | 0.305 CAD | −3.17% | −0.010 CAD | Neutral | 1.1K | 336 CAD | 30.285M CAD | — | −0.01 CAD | — |
0.920 CAD | 3.37% | 0.030 CAD | Vender | 63.762K | 58.661K CAD | 63.877M CAD | — | −4.80 CAD | 2.8K | |
AAYURAYURCANN HOLDINGS CORP | 0.045 CAD | 12.50% | 0.005 CAD | Comprar | 41K | 1.845K CAD | 6.999M CAD | — | −0.03 CAD | — |
0.85 CAD | −3.41% | −0.03 CAD | Neutral | 32.39K | 27.532K CAD | 95.71M CAD | — | −0.09 CAD | 28 | |
BBBMBLUEBERRIES MEDICAL CORP. | 0.025 CAD | 0.00% | 0.000 CAD | Vender | 6K | 150 CAD | 4.095M CAD | — | −0.03 CAD | — |
BBCBCTHE BC BUD CORPORATION | 0.130 CAD | 0.00% | 0.000 CAD | Neutral | 4K | 520 CAD | 6.009M CAD | — | −0.08 CAD | — |
9.56 CAD | 2.69% | 0.25 CAD | Comprar | 8.6K | 82.216K CAD | 148.352M CAD | — | — | 8 | |
BBETRBETTERLIFE PHARMA INC. | 0.085 CAD | 6.25% | 0.005 CAD | Vender | 156K | 13.26K CAD | 7.659M CAD | — | −0.14 CAD | — |
9.92 CAD | −0.70% | −0.07 CAD | Vender | 344.559K | 3.418M CAD | 3.591B CAD | — | −0.85 CAD | 19.9K | |
21.84 CAD | 0.00% | 0.00 CAD | Vender | 1.606K | 35.075K CAD | 7.638B CAD | 931.09 | — | — | |
10.30 CAD | −0.96% | −0.10 CAD | Venta fuerte | 52.479K | 540.534K CAD | 1.304B CAD | — | −0.86 CAD | 74 | |
BBNXTBIONXT SOLUTIONS INC. | 0.750 CAD | 0.00% | 0.000 CAD | Comprar | 54.4K | 40.8K CAD | 68.407M CAD | — | −0.17 CAD | — |
BBTIBIOASIS TECHNOLOGIES INC | 0.020 CAD | −20.00% | −0.005 CAD | Vender | 48K | 960 CAD | 1.588M CAD | — | −0.04 CAD | — |
CCBD.UHEMPFUSION WELLNESS INC | 0.035 USD | 0.00% | 0.000 USD | Vender | 0 | 0 USD | 5.667M CAD | — | — | — |
0.720 CAD | 0.00% | 0.000 CAD | Vender | 177.94K | 128.117K CAD | 288.315M CAD | — | −0.56 CAD | — | |
CCGNCOGNETIVITY NEUROSCIENCES LTD. | 0.300 CAD | 0.00% | 0.000 CAD | Vender | 10K | 3K CAD | 25.515M CAD | — | −0.13 CAD | — |
CCHGXCHITOGENX INC. | 0.205 CAD | 2.50% | 0.005 CAD | Vender | 10.75K | 2.204K CAD | 10.463M CAD | — | −0.11 CAD | — |
CCHIP.HHEALTH LOGIC INTERACTIVE INC | 0.095 CAD | 46.15% | 0.030 CAD | Comprar | 15.208K | 1.445K CAD | 558.109K CAD | 0.05 | 1.36 CAD | — |
CCHMCHEMISTREE TECHNOLOGY INC. | 0.010 CAD | 100.00% | 0.005 CAD | Vender | 15K | 150 CAD | 579.797K CAD | — | −0.05 CAD | — |
CCMNDCLEARMIND MEDICINE INC. | 3.600 CAD | −4.26% | −0.160 CAD | Vender | 1.5K | 5.4K CAD | 8.905M CAD | — | −6.64 CAD | — |
CCNOCALIFORNIA NANOTECHNOLOGIES CORP | 0.090 CAD | 0.00% | 0.000 CAD | Vender | 200 | 18 CAD | 3.339M CAD | 6.62 | 0.01 CAD | — |
CCOVCOVALON TECHNOLOGIES LTD | 2.00 CAD | 0.00% | 0.00 CAD | Vender | 4.1K | 8.2K CAD | 50.576M CAD | — | −0.33 CAD | — |
CCPHCIPHER PHARMACEUTICALS INC | 3.35 CAD | 0.00% | 0.00 CAD | Vender | 11.35K | 38.023K CAD | 84.167M CAD | 2.37 | 1.42 CAD | — |
0.68 CAD | −2.86% | −0.02 CAD | Vender | 21.1K | 14.348K CAD | 42.624M CAD | — | −0.49 CAD | 19 | |
CCTXCRESCITA THERAPEUTICS INC | 0.65 CAD | −2.99% | −0.02 CAD | Venta fuerte | 45.012K | 29.258K CAD | 13.261M CAD | 15.95 | 0.04 CAD | 78 |
CCUREBIOCURE TECHNOLOGY INC. | 0.040 CAD | 33.33% | 0.010 CAD | Vender | 99.602K | 3.984K CAD | 4.357M CAD | 1.38 | 0.02 CAD | — |
CCZOCEAPRO INC | 0.63 CAD | 0.00% | 0.00 CAD | Vender | 750 | 473 CAD | 49.277M CAD | 9.32 | 0.07 CAD | — |
DDBDECIBEL CANNABIS COMPANY INC | 0.150 CAD | 7.14% | 0.010 CAD | Neutral | 134.226K | 20.134K CAD | 60.6M CAD | — | −0.00 CAD | — |
DDMDATAMETREX AI LIMITED | 0.085 CAD | −5.56% | −0.005 CAD | Vender | 213.725K | 18.167K CAD | 34.448M CAD | 75.00 | 0.00 CAD | — |
DDMEDDIAGNAMED HOLDINGS CORP. | 0.045 CAD | 0.00% | 0.000 CAD | Vender | 107K | 4.815K CAD | 3.439M CAD | — | — | — |
0.550 CAD | −3.51% | −0.020 CAD | Venta fuerte | 2K | 1.1K CAD | 10.291M CAD | — | −0.93 CAD | — | |
DDTCDEFENCE THERAPEUTICS INC | 3.800 CAD | 0.00% | 0.000 CAD | Neutral | 1K | 3.8K CAD | 139.071M CAD | — | −0.21 CAD | — |
EEBMEASTWOOD BIO-MED CDA INC | 0.65 CAD | 8.33% | 0.05 CAD | Vender | 3.9K | 2.535K CAD | 45.809M CAD | — | −0.00 CAD | — |
EEDTSPECTRAL MEDICAL INC | 0.315 CAD | 0.00% | 0.000 CAD | Vender | 530 | 167 CAD | 84.558M CAD | — | −0.03 CAD | 32 |
EELMTELEMENT NUTRITIONAL SCIENCES INC. | 0.175 CAD | −2.78% | −0.005 CAD | Comprar | 39K | 6.825K CAD | 19.618M CAD | — | −0.06 CAD | 14 |
EENBIENTHEON BIOMEDICAL CORP. | 0.030 CAD | 0.00% | 0.000 CAD | Vender | 32.5K | 975 CAD | 1.773M CAD | — | −0.14 CAD | — |
FFREQFREQUENCY EXCHANGE CORP | 0.040 CAD | −33.33% | −0.020 CAD | Venta fuerte | 83.214K | 3.329K CAD | 1.359M CAD | — | −0.04 CAD | — |
10.40 CAD | 0.00% | 0.00 CAD | Vender | 0 | 0 CAD | 299.765M CAD | — | −1.05 CAD | 10 | |
FFUELPLANTFUEL LIFE INC. | 0.075 CAD | 7.14% | 0.005 CAD | Comprar | 41K | 3.075K CAD | 2.725M CAD | — | −1.09 CAD | — |
GGLGGLG LIFE TECH CORP | 0.045 CAD | −10.00% | −0.005 CAD | Vender | 1.5K | 68 CAD | 1.728M CAD | — | −0.67 CAD | 89 |
GGLOWGLOW LIFETECH CORP | 0.080 CAD | 0.00% | 0.000 CAD | Vender | 2K | 160 CAD | 4.569M CAD | — | −0.04 CAD | — |
GGOATGOAT INDUSTRIES LTD | 0.020 CAD | 0.00% | 0.000 CAD | Comprar | 3.033M | 60.667K CAD | 4.491M CAD | — | −0.04 CAD | — |
GGRINGROWN ROGUE INTERNATIONAL INC. | 0.160 CAD | 0.00% | 0.000 CAD | Comprar | 14.5K | 2.32K CAD | 27.301M CAD | 51.61 | 0.00 CAD | — |
GGSDDEVONIAN HEALTH GROUP INC | 0.180 CAD | 0.00% | 0.000 CAD | Venta fuerte | 200 | 36 CAD | 23.971M CAD | — | −0.03 CAD | — |
GGTTXGENETETHER THERAPEUTICS INC. | 0.050 CAD | −41.18% | −0.035 CAD | Vender | 4K | 200 CAD | 2.458M CAD | — | — | — |
GGUDKNIGHT THERAPEUTICS INC | 4.48 CAD | −7.44% | −0.36 CAD | Venta fuerte | 253.893K | 1.137M CAD | 506.784M CAD | — | −0.26 CAD | — |
GGUMYTHE GUMMY PROJECT INC. | 0.025 CAD | 0.00% | 0.000 CAD | Vender | 30.093K | 752 CAD | 306.254K CAD | — | −0.18 CAD | — |
HHAVNHAVN LIFE SCIENCES INC. | 0.050 CAD | 0.00% | 0.000 CAD | Vender | 21K | 1.05K CAD | 182.031K CAD | — | −4.21 CAD | — |
HHBPHELIX BIOPHARMA CORP | 0.195 CAD | 0.00% | 0.000 CAD | Vender | 58 | 11 CAD | 41.004M CAD | — | −0.03 CAD | 7 |
HHEMHEMOSTEMIX INC | 0.175 CAD | 0.00% | 0.000 CAD | Vender | 18.5K | 3.238K CAD | 13.255M CAD | — | −0.11 CAD | — |
HHLSHLS THERAPEUTICS INC | 6.25 CAD | −4.58% | −0.30 CAD | Venta fuerte | 204.798K | 1.28M CAD | 202.293M CAD | — | −0.95 CAD | 99 |
IIBOUNIVERSAL IBOGAINE INC | 0.020 CAD | 0.00% | 0.000 CAD | Vender | 500 | 10 CAD | 2.839M CAD | — | −0.04 CAD | — |
IIBTIBEX TECHNOLOGIES | 0.82 CAD | 0.00% | 0.00 CAD | Comprar | 13.936K | 11.428K CAD | 20.323M CAD | 14.72 | 0.06 CAD | — |
IIGXINTELGENX TECHNOLOGIES CORPORATION | 0.245 CAD | 8.89% | 0.020 CAD | Neutral | 6.5K | 1.593K CAD | 43.122M CAD | — | −0.09 CAD | — |
0.970 CAD | 2.11% | 0.020 CAD | Vender | 1.081K | 1.049K CAD | 12.461M CAD | — | −24.09 CAD | 339 | |
IIMVIMV INC | 0.75 CAD | 1.35% | 0.01 CAD | Vender | 6.508K | 4.881K CAD | 8.784M CAD | — | −5.80 CAD | — |
IINCR.UINTERCURE LTD | 2.11 USD | −5.38% | −0.12 USD | Vender | 100 | 211 USD | 138.826M CAD | 11.06 | 0.28 CAD | — |
IINNOINNOCAN PHARMA CORPORATION | 0.255 CAD | 2.00% | 0.005 CAD | Vender | 16.1K | 4.106K CAD | 63.372M CAD | — | −0.02 CAD | — |
IIPCIINTELLIPHARMACEUTICS INTL INC | 0.075 CAD | 0.00% | 0.000 CAD | Vender | 0 | 0 CAD | 2.912M CAD | — | −0.16 CAD | 13 |
2.740 CAD | 1.48% | 0.040 CAD | Vender | 705 | 1.932K CAD | 880.943M CAD | — | 4.44 CAD | — | |
IIZOIZOTROPIC CORPORATION | 0.415 CAD | 6.41% | 0.025 CAD | Vender | 8.335K | 3.459K CAD | 21.52M CAD | — | −0.11 CAD | — |
JJLOTUS VENTURES INC. | 0.040 CAD | −11.11% | −0.005 CAD | Vender | 14.625K | 585 CAD | 3.599M CAD | — | −0.06 CAD | — |
JJUVAJUVA LIFE INC. | 0.075 CAD | −11.76% | −0.010 CAD | Venta fuerte | 16K | 1.2K CAD | 12.301M CAD | — | −0.07 CAD | 54 |
31.82 CAD | 1.56% | 0.49 CAD | Neutral | 114.949K | 3.658M CAD | 1.326B CAD | 25.13 | 1.28 CAD | — | |
LLSLLSL PHARMA GROUP INC | 0.72 CAD | 2.86% | 0.02 CAD | Neutral | 1K | 720 CAD | 9.941M CAD | — | −0.00 CAD | — |
MMBXMICROBIX BIOSYSTEMS | 0.360 CAD | −2.70% | −0.010 CAD | Vender | 5.5K | 1.98K CAD | 49.425M CAD | — | −0.00 CAD | — |
MMDMAPHARMALA BIOTECH HOLDINGS INC. | 0.270 CAD | 17.39% | 0.040 CAD | Comprar | 2.656M | 717.021K CAD | 22.41M CAD | — | −0.01 CAD | — |
MMDNAMEDICENNA THERAPEUTICS CORP | 0.76 CAD | −1.30% | −0.01 CAD | Vender | 2K | 1.52K CAD | 41.766M CAD | — | −0.16 CAD | 19 |
MMDPMEDEXUS PHARMACEUTICALS INC | 1.24 CAD | −0.80% | −0.01 CAD | Vender | 37.877K | 46.967K CAD | 24.972M CAD | — | −0.71 CAD | 100 |
MMDXMEDX HEALTH CORP | 0.060 CAD | 0.00% | 0.000 CAD | Comprar | 70K | 4.2K CAD | 11.028M CAD | — | −0.03 CAD | — |
0.110 CAD | 4.76% | 0.005 CAD | Vender | 15.5K | 1.705K CAD | 76.272M CAD | — | −0.00 CAD | — | |
MMOODDOSEOLOGY SCIENCES INC | 0.055 CAD | 22.22% | 0.010 CAD | Neutral | 10K | 550 CAD | 1.401M CAD | — | −0.04 CAD | — |
MMOSSMOSS GENOMICS INC. | 0.140 CAD | −53.33% | −0.160 CAD | Venta fuerte | 2.285K | 320 CAD | — | — | — | — |
MMPHMEDICURE INC | 1.10 CAD | −3.51% | −0.04 CAD | Vender | 1.5K | 1.65K CAD | 11.276M CAD | 4.19 | 0.28 CAD | 25 |
MMRVLMARVEL BIOSCIENCES CORP | 0.090 CAD | 0.00% | 0.000 CAD | Vender | 9K | 810 CAD | 2.769M CAD | — | −0.08 CAD | — |
MMSCLSATELLOS BIOSCIENCE INC | 0.430 CAD | 0.00% | 0.000 CAD | Comprar | 10K | 4.3K CAD | 12.62M CAD | — | −0.26 CAD | — |
MMSETMINDSET PHARMA INC. | 0.270 CAD | −1.82% | −0.005 CAD | Vender | 70.51K | 19.038K CAD | 25.717M CAD | — | −0.05 CAD | — |
MMYNDMYND LIFE SCIENCES INC. | 0.060 CAD | 9.09% | 0.005 CAD | Vender | 4.7K | 282 CAD | 2.809M CAD | — | — | — |
NNDATNDATALYZE CORP. | 0.130 CAD | −18.75% | −0.030 CAD | Venta fuerte | 19K | 2.47K CAD | 5.163M CAD | — | −0.04 CAD | — |
NNGENNERVGEN PHARMA CORP | 1.67 CAD | 1.83% | 0.03 CAD | Vender | 13.255K | 22.136K CAD | 97.994M CAD | — | −0.39 CAD | 18 |
NNGMDNUGEN MEDICAL DEVICES INC | 0.215 CAD | −2.27% | −0.005 CAD | Comprar | 238.75K | 51.331K CAD | 16.379M CAD | — | −0.14 CAD | — |
NNIRVNIRVANA LIFE SCIENCES INC. | 0.060 CAD | 0.00% | 0.000 CAD | Vender | 10K | 600 CAD | — | — | — | — |
NNLTA.HENLIGHTA INC | 0.025 CAD | −50.00% | −0.025 CAD | Venta fuerte | 1K | 25 CAD | 649.06K CAD | — | −0.20 CAD | — |
NNOVANOVA MENTIS LIFE SCIENCES CORP. | 0.065 CAD | 18.18% | 0.010 CAD | Compra fuerte | 418.785K | 27.221K CAD | 9.326M CAD | — | −0.01 CAD | — |
NNRXNUREXONE BIOLOGIC INC | 0.360 CAD | 0.00% | 0.000 CAD | Vender | 2K | 720 CAD | 9.44M CAD | — | −0.24 CAD | — |