Acciones que más han disminuido en 52 semanas — Mercado de valores canadiense

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar la información financiera de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

            
ABCT ABC TECHNOLOGIES HLDGS INC
5.874.82%0.27Sell1.595K9362.65647.249M-1.17Fabricación de productos
ACU AURORA SOLAR TECHNOLOGIES INC
0.100.00%0.00Sell377.039K37703.9014.497M-0.04Tecnología electrónica
AEG AEGIS BRANDS INC
0.700.00%0.00Strong Sell2517.5017.488M238.00Servicios al consumidor
AH ALEAFIA HEALTH INC
0.114.76%0.01Sell334.168K36758.4834.756M-1.01306.00Industrias de proceso
ALE ALERIO GOLD CORP.
0.22-4.35%-0.01Sell50.000K11000.0016.051M-0.06Minerales no energéticos
ALTA ALTAMIRA GOLD CORP
0.20-2.50%-0.01Sell124.801K24336.1929.068M-0.02Minerales energéticos
AMM ALMADEN MINERALS LTD
0.340.00%0.00Strong Sell23077.0545.969M-0.03Minerales no energéticos
AMMO BULLET EXPLORATION INC
0.070.00%0.00Sell120.781.269M-0.20Finanzas
AQS AEQUUS PHARMACEUTICALS INC
0.100.00%0.00Sell10.500K1050.0013.263M-0.0115.00Tecnologías sanitarias
ARIC AWALE RESOURCES LIMITED
0.18-12.20%-0.03Sell21.350K3843.004.869M-0.01Minerales no energéticos
ARU AURANIA RESOURCES LIMITED
0.90-12.62%-0.13Strong Sell259.104K233193.6048.274M-0.56Minerales no energéticos
ATMO ATMOFIZER TECHNOLOGIES INC.
0.285.77%0.01Sell965.163K265419.83216.667K-0.02Fabricación de productos
AVG AVIDIAN GOLD CORP
0.07-6.25%-0.01Strong Sell270.632K20297.4013.211M-0.01Minerales no energéticos
AVP AVCORP INDUSTRIES INC
0.070.00%0.00Sell9.000K585.0023.928M1.230.05500.00Tecnología electrónica
BABY ELSE NUTRITION HOLDINGS INC
1.160.00%0.0052.257K60618.12111.524M-0.19Tecnologías sanitarias
BAMM BODY AND MIND INC.
0.301.67%0.01Sell112.859K34422.0034.005M-0.03101.00Industrias de proceso
BBTV BBTV HLDGS INC
2.34-4.49%-0.11Strong Sell290.170K678997.8050.602M-1.47Servicios tecnológicos
BEER HILL STREET BEVERAGE COMPANY INC
0.040.00%0.00Sell108.000K4320.008.492M-0.02Consumibles perecederos
BIOV BIOVAXYS TECHNOLOGY CORP.
0.190.00%0.00Sell54.700K10393.0014.164M-0.06Minerales no energéticos
BJB BOND RESOURCES INC.
0.040.00%0.00Strong Sell25.000K1000.004.600M-0.03Minerales no energéticos
BLAB BRITANNIA LIFE SCIENCES INC.
0.14-6.67%-0.01Sell177.000K24780.004.545M0.360.41Industrias de proceso
BLAZ.P TRAIL BLAZING VENTURES LTD
0.20105.00%0.10207.000K42435.00Finanzas
BLUE BLUE THUNDER MINING INC
0.03-14.29%-0.01Strong Sell830.400K24912.003.598M-0.02Minerales no energéticos
BMEX BMEX GOLD INC
0.09-5.26%-0.01Strong Sell70.632K6356.886.336M-0.06Minerales no energéticos
BNSL BNSELLIT TECHNOLOGY INC
0.16-30.43%-0.07Strong Sell107.948K17271.68Servicios tecnológicos
BRG BRIGADIER GOLD LTD
0.040.00%0.00Sell16.299K570.472.716M-0.08Minerales no energéticos
BXR BLUE RIVER RESOURC
0.010.00%0.00Sell1.218M12180.003.056M-0.00Minerales no energéticos
BZ BENZ MINING CORP
0.550.00%0.00Strong Sell3016.5060.143M-0.11Minerales no energéticos
CAGR CENTRAL AFRICAN GOLD INC
0.09-10.53%-0.01Strong Sell36.000K3060.005.341M-0.06Comercio minorista
CAKE RADIO FUELS ENERGY CORP.
0.2812.00%0.03Buy41.000K11480.00
CANB CANADABIS CAP INC
0.040.00%0.00Sell357.000K14280.005.167M-0.02Industrias de proceso
CBD.U HEMPFUSION WELLNESS INC
0.12-4.17%-0.01Sell177.940K20463.1019.428M-0.3547.00Tecnologías sanitarias
CD CANTEX MINE DEV CORP
0.24-4.00%-0.01Strong Sell22.235K5336.4016.157M-0.13Minerales no energéticos
CDAY CERIDIAN HCM HLDG INC
87.89-4.17%-3.82Strong Sell18.876K1659011.6413.876B-0.715974.00Servicios tecnológicos
CGN COGNETIVITY NEUROSCIENCES LTD.
0.504.17%0.02Sell23.429K11714.5036.767M-0.13Tecnologías sanitarias
CHM CHEMISTREE TECHNOLOGY INC.
0.03-16.67%-0.01Strong Sell10.000K250.001.255M-0.10Tecnologías sanitarias
CHOO CHOOM HOLDINGS INC.
0.030.00%0.00Sell372.652K11179.5613.697M-0.05100.00Comercio minorista
CLAR CLARITY GOLD CORP.
0.200.00%0.00Sell39.020K7804.005.139M-0.12Minerales no energéticos
CODE CODEBASE VENTURES INC.
0.100.00%0.00Sell72.236K6862.4212.424M-0.09Finanzas
CRFT BC CRAFT SUPPLY CO. LTD.
0.20-53.41%-0.23Strong Sell35.555K7288.771.002M-14.44Industrias de proceso
CRI CHURCHILL RESOURCES INC
0.170.00%0.00Sell24.805K4092.827.188MFinanzas
CSPN CARESPAN HEALTH INC
0.3542.86%0.10Sell61.500K21525.006.599M-0.17Finanzas
CTRL EDGE TOTAL INTELLIGENCE INC
0.680.00%0.00Strong Buy31.000K21080.0010.326M-0.06Finanzas
CUAU FORTE MINERALS CORP
0.20-31.67%-0.1068.667K14076.74
CZO CEAPRO INC
0.48-4.00%-0.02Strong Sell126.250K60600.0038.843M25.910.02Tecnologías sanitarias
DAC DATABLE TECHNOLOGY CORPORATION
0.04-11.11%-0.01Strong Sell139.535K5581.406.372M-0.03Miscelánea
DB DECIBEL CANNABIS COMPANY INC
0.130.00%0.00Sell323.581K42065.5352.520M-0.00Industrias de proceso
DELC DELIC HOLDINGS CORP
0.100.00%0.00Sell192.974K20262.277.731MServicios tecnológicos
DGTL DGTL HOLDINGS INC
0.170.00%0.00Sell173.318K30330.655.847M-0.20Finanzas
EASY SPEAKEASY CANNABIS CLUB LTD.
0.36-4.00%-0.01Sell21.500K7740.0049.329MIndustrias de proceso
ECAP.P ENDURANCE CAPITAL
0.150.00%0.00Sell20.000K3000.00Finanzas
EKG CARDIOCOMM SOLUTIONS INC
0.030.00%0.00Sell50012.503.759M-0.00Servicios tecnológicos
ELVT ELEVATION GOLD MINING CORP
0.69-9.21%-0.07Strong Sell67.628K46663.3246.256M-0.15Miscelánea
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.064.76%0.00Sell507.597K27917.8311.207M-0.16110.00Industrias de proceso
ENBI ENTHEON BIOMEDICAL CORP.
0.212.38%0.01Sell107.173K23042.1912.398MTecnologías sanitarias
EQX EQUINOX GOLD CORP
7.58-8.89%-0.74Strong Sell2.343M17757173.302.502B5.181.95Minerales no energéticos
FABL FABLED COPPER CORP.
0.040.00%0.00Sell719.741K32388.35Minerales no energéticos
FCO FABLED SILVER GOLD
0.077.14%0.01Sell34.015K2551.1214.549M-0.032.00Minerales no energéticos
FEEL FEEL FOODS LTD.
0.03-23.53%-0.01Strong Sell1.406M45703.782.909M-0.42Industrias de proceso
FEO OCEANIC IRON ORE CORP
0.100.00%0.00Sell188.000K17860.009.184M-0.02Minerales no energéticos
FFNT 4FRONT VENTURES CORP.
0.83-4.60%-0.04Sell381.181K316380.23516.890M-0.13380.00Industrias de proceso
FIOR FIORE CANNABIS LTD.
0.07-7.14%-0.01Sell90.000K5850.0011.221M-0.14Industrias de proceso
FLYY MEDIA CENTRAL CORPORATION INC
0.01-50.00%-0.01Strong Sell489.000K2445.003.874M-0.01Servicios de distribución
FONE FLOWER ONE HOLDINGS INC.
0.04-12.50%-0.01Sell962.575K33690.1218.096M-0.49Industrias de proceso
FSX FOSTERVILLE SOUTH EXPLORATION LTD
0.75-1.32%-0.01Sell60.168K45126.0044.949M-0.21Minerales no energéticos
FYL FINLAY MINERALS LTD
0.06-7.69%-0.01Sell62.000K3720.008.001M-0.01Minerales no energéticos
GAIA GAIA GROW CORP.
0.0325.00%0.01Sell51.000K1275.006.826MIndustrias de proceso
GATO GATOS SILVER INC
4.03-68.61%-8.81Strong Sell1.152M4641862.81890.395M-0.23Minerales no energéticos
GBLC GRAPH BLOCKCHAIN INC
0.030.00%0.00Sell3.932M117956.4615.649M-0.08Fabricación de productos
GCX GRANITE CREEK COPPER LTD
0.150.00%0.00Sell125.200K18780.0018.330M-0.03Minerales no energéticos
GDNP GOOD NATURED PRODUCTS INC
0.640.00%0.00Sell291.225K186384.00137.607M-0.06Fabricación de productos
GENI GENIUS METALS INC
0.12-10.71%-0.01Strong Sell37.555K4694.386.546M-0.04Minerales no energéticos
GGA GOLDGROUP MINING INC
0.04-12.50%-0.01Sell33.698K1179.438.472M8.330.01Minerales no energéticos
GGM GRANADA GOLD MINE INC
0.07-12.50%-0.01Sell574.346K40204.229.349M-0.05Minerales no energéticos
GHG GLOBAL HEMP GROUP INC.
0.020.00%0.00Sell837.000K16740.005.940M-0.01Industrias de proceso
GII.P GRAVITAS II CAPITAL CORP
0.12-4.17%-0.01Strong Sell3.035K349.02Finanzas
GLM GOLDEN LAKE EXPLORATION INC.
0.140.00%0.00Sell108.601K14661.148.187M-0.04Minerales no energéticos
GOAT BILLY GOAT BRANDS LTD.
0.134.00%0.01Sell101.530K13198.9012.757MTecnologías sanitarias
GOE GOLDENEYE RESOURCES CORP
0.03-14.29%-0.01Strong Sell75.000K2250.001.744M-0.02Minerales energéticos
GOH GOLDHAVEN RESOURCES CORP.
0.26-13.33%-0.04Strong Sell285.710K74284.6020.904M-0.10Minerales no energéticos
GRID TANTALUS SYSTEMS HOLDING INC
1.750.00%0.00Sell2.895K5066.2576.351M-1.34115.00Servicios industriales
GSHR GOLDSHORE RESOURCES INC
0.52-1.89%-0.01Sell17.500K9100.0061.193M-0.20Minerales no energéticos
GSPR GSP RESOURCE CORP
0.17-5.71%-0.01Sell20.000K3300.002.750M-0.02Minerales no energéticos
GWM GALWAY METALS INC
0.55-8.33%-0.05Strong Sell223.904K123147.20107.198M-0.12Minerales no energéticos
GWR GLOBAL WATER RESOURCES INC
18.470.00%0.00Sell00.00420.808M111.300.1779.00Servicios públicos
GYM TUT FITNESS GROUP INC
0.150.00%0.00Sell19.030K2854.501.531M-0.05Finanzas
HAKK.P HAKKEN CAPITAL CORP
0.13-7.14%-0.01Strong Sell20.000K2600.00954.380KFinanzas
HANK HANK PAYMENTS CORP
0.19-5.00%-0.01Sell97.000K18430.004.431M-0.03Finanzas
HE Hanwei Energy Services Corp.
0.010.00%0.00Strong Sell00.003.496M0.920.02133.00Servicios industriales
HPY HAPPY CREEK MINERALS LTD
0.04-12.50%-0.01Strong Sell6.000K210.004.967M-0.01Minerales no energéticos
HS HEALTHSPACE DATA SYSTEMS LTD.
0.58-17.14%-0.12Strong Sell690.959K400756.2225.366M-0.20Servicios tecnológicos
HTC HTC PURENERGY INC
0.02-33.33%-0.01Strong Sell419.000K8380.005.796MServicios públicos
HVT HARVEST ONE CANNABIS INC
0.06-8.33%-0.01Strong Sell67.145K3692.9715.157M-0.11Industrias de proceso
HZM HORIZONTE MINERALS
0.10-4.76%-0.01Strong Sell110.734K11073.40400.625M-0.00Minerales no energéticos
ID IDENTILLECT TECHNOLOGIES CORP
0.01-40.00%-0.01Strong Sell34.000K510.003.680M-0.01Servicios tecnológicos
IDVR INDVR BRANDS INC.
0.01-33.33%-0.01Strong Sell1.497M14967.951.656M-0.07Industrias de proceso
IMA I MINERALS INC
0.030.00%0.00Sell24.000K600.002.343M-0.043.00Minerales no energéticos
IONC IONIC BRANDS CORP.
0.010.00%0.00Sell1.788M26813.742.388M-1.23Minerales no energéticos
JAX JAXON MINING INC
0.0412.50%0.01Sell97.000K4365.006.444M-0.01Minerales no energéticos
JES.P JESMOND CAPITAL LTD
0.10-9.09%-0.01Strong Sell2.500K250.00360.500KFinanzas
JUGR JUGGERNAUT EXPLORATION LTD
0.153.33%0.01Sell91.300K14151.506.065M-0.00Minerales no energéticos
KDA KDA GROUP INC
0.090.00%0.00Sell11.000K990.0012.847M-0.01Servicios al consumidor
KES KESSELRUN RESOURCES LTD
0.090.00%0.00Sell60.800K5168.007.962M-0.01Minerales no energéticos
KGS KINGSMAN MINERALS LTD
0.04-12.50%-0.01Strong Sell105.700K3699.502.774M-0.05Miscelánea
LAI LA IMPERIAL RESOURCES INC.
0.04-55.00%-0.06Sell124.000K5580.001.209M1.550.06Minerales no energéticos
LMG LINCOLN GOLD MINING INC
0.10-23.08%-0.03Strong Sell89.500K8950.004.392M-0.03Minerales no energéticos
LPK LUPAKA GOLD CORP
0.03-14.29%-0.01Sell68.000K2040.006.331M-0.00Minerales no energéticos
LRDS LORDS & COMPANY WORLDWIDE HOLDINGS INC.
0.030.00%0.00Sell20.000K500.002.176M-0.07Industrias de proceso
LSD.H LIGHTSPEED DISCOVERIES INC
0.040.00%0.00Sell1.601K72.05734.686K-0.02Minerales no energéticos
LUFF LUFF ENTERPRISES LTD.
0.010.00%0.00Sell81.000K1215.006.445M-0.01Industrias de proceso
LUM LUMINA GOLD CORP
0.54-3.57%-0.02Strong Sell72.140K38955.60210.138M-0.03Minerales no energéticos
MAH MARKSMEN ENERGY INC
0.0412.50%0.01Sell77.300K3478.505.569M-0.016.00Minerales energéticos
MAW MAWSON GOLD LIMITED
0.140.00%0.00Sell236.978K33176.9241.066M-0.0120.00Minerales no energéticos
MCCN MEDCOLCANNA ORGANICS INC.
0.04-22.22%-0.01Strong Sell5.100K178.504.757M1800.00Tecnologías sanitarias
MDMA PHARMALA BIOTECH HOLDINGS INC.
0.060.00%0.00Strong Sell279.000K16740.00Tecnologías sanitarias
MJAR MJARDIN GROUP, INC.
0.01-33.33%-0.01Strong Sell157.200K1572.001.352M-0.29Industrias de proceso
MJEM MIJEM NEWCOMM TECH INC.
0.240.00%0.006.070K1456.80
MMEN MEDMEN ENTERPRISES INC. CLASS B SUBORDINATE VOTING SHARES
0.14-3.45%-0.01Sell4.167M583383.92186.954M-0.31875.00Industrias de proceso
MMN MONARCA MINERALS INC
0.0414.29%0.01Sell46.642K1865.684.204M-0.02Minerales no energéticos
MMV MINERAL MOUNTAIN RESOURCES LTD
0.105.00%0.01Sell110.750K11628.7510.354M-0.01Minerales no energéticos
MOO.P MOON RIVER CAPITAL LTD
0.23-14.81%-0.04Strong Sell107.000K24610.001.411M-0.00Finanzas
MSC MILLENNIUM SILVER CORP
0.010.00%0.00Sell40.000K400.002.210M-0.00Minerales no energéticos
MVY MOOVLY MEDIA INC
0.1110.00%0.01Sell17.377K1911.4716.059M-0.02Minerales no energéticos
MYND MYND LIFE SCIENCES INC.
0.16-11.11%-0.02Sell6.500K1040.008.268MTecnologías sanitarias
NBR NUBIAN RESOURCES LIMITED
0.18-2.70%-0.01Strong Sell3.500K630.0011.946M-0.03Minerales no energéticos
NCF NORTHCLIFF RESOURCES LTD
0.04-11.11%-0.01Strong Sell242.545K9701.808.601M-0.012.00Minerales no energéticos
NEON NEONMIND BIOSCIENCES INC
0.060.00%0.00Strong Sell14.250K855.007.504M-0.07Tecnologías sanitarias
NEPT NEPTUNE WELLNESS SOLUTIONS INC
0.45-2.17%-0.01Strong Sell125.141K56313.4576.966M-1.19127.00Tecnologías sanitarias
NEWO NEWORIGIN GOLD CORP
0.09-5.26%-0.01Strong Sell187.000K16830.004.911M-0.01Minerales no energéticos
NGMD NUGEN MEDICAL DEVICES INC
0.18-5.26%-0.01Sell7.407K1333.261.853M-0.02Finanzas
NHK NIGHTHAWK GOLD CORP
0.710.00%0.00Sell119.303K84705.1357.163M-0.593.00Minerales no energéticos
NIM NICOLA MNG INC
0.07-6.25%-0.01Strong Sell84.563K6342.2322.393M-0.02Minerales no energéticos
NINE NINE MILE METALS LTD.
0.166.67%0.0110.175K1628.003.288M-0.351.00Minerales no energéticos
NM NOVAMIND INC.
0.36-1.35%-0.01Strong Sell120.869K44117.1815.849M-0.30Servicios de salud
NOCR NORDEN CROWN METALS CORPORATION
0.124.55%0.01Sell26.667K3066.705.833M-0.05Minerales no energéticos
NOVA NOVA MENTIS LIFE SCIENCES CORP.
0.060.00%0.00Sell17.700K973.506.133M-0.23Tecnologías sanitarias
NUG NULEGACY GOLD CORP
0.030.00%0.00Strong Sell361.833K10854.9917.666M-0.01Minerales no energéticos
NVO NOVO RESOURCES CORP
1.06-3.64%-0.04Strong Sell219.681K232861.86269.818MMinerales no energéticos
NVT NORTEC MINERALS CORP
0.01-25.00%-0.01Strong Sell46.000K690.002.186M-0.03Miscelánea
NXJ NEXJ SYS INC NEW
0.410.00%0.00Sell00.009.926M64.290.01114.00Servicios tecnológicos
NXS NEXUS GOLD CORP
0.03-16.67%-0.01Strong Sell640.100K16002.509.214M-0.02Minerales no energéticos
OC OLIVE RESOURCE CAPITAL INC
0.07-6.67%-0.01Strong Sell157.000K10990.005.261M-0.05Minerales no energéticos
OEC.H ORACLE ENERGY CORP
0.070.00%0.00Sell173.100K12117.001.010M-0.02Minerales energéticos
OGD ORBIT GARANT DRILLING INC
0.780.00%0.00Sell3.500K2730.0029.151M-0.07Servicios industriales
OPTI OPTIMI HEALTH CORP
0.38-6.25%-0.03Sell242.875K91078.1228.042M-0.09Industrias de proceso
ORX OREFINDERS RESOURCES INC
0.050.00%0.00Strong Sell180.000K9000.0012.358M-0.00Minerales no energéticos
OTGO O2GOLD INC
0.040.00%0.00Sell30513.726.048M-0.14Minerales no energéticos
PA PALAMINA CORP
0.13-10.34%-0.01Strong Sell79.000K10270.009.466M-0.04Finanzas
PCO PHOENIX CANADA OIL
1.120.00%0.00Sell55.606.563M13.180.09Minerales energéticos
PDO PUDO INC.
0.852.41%0.02Sell4.000K3400.0022.508M-0.07Minerales no energéticos
Cargar más