Mercado de divisas
Pares de divisas de los países europeos
La lista de pares de divisas europeas se basa principalmente en los países europeos de una economía desarrollada. El EUR es la divisa dominante de la región ya que la mayoría de los estados la han adoptado como moneda de curso legal. Es una de las divisas más negociadas del mundo junto con el CHF y la GBP. ¿Por qué no lo comprueba?
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,05352 | −0,07% | −0,00076 | 1,05374 | 1,05375 | 1,05550 | 1,05297 | Venta fuerte |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2637 | −0,11% | −0,0014 | 1,2640 | 1,2641 | 1,2660 | 1,2637 | Venta fuerte |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,88324 | −0,09% | −0,00082 | 0,88350 | 0,88355 | 0,88442 | 0,88213 | Compra |
| EURGBPEURO / BRITISH POUND | 0,83360 | +0,04% | 0,00036 | 0,83373 | 0,83379 | 0,83390 | 0,83259 | Venta |
 EURJPYEURO / JAPANESE YEN | 163,201 | −0,40% | −0,657 | 163,200 | 163,209 | 163,896 | 162,863 | Venta |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11,01902 | −0,04% | −0,00438 | 11,01850 | 11,02130 | 11,03538 | 11,00664 | Compra fuerte |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 100,7386 | +0,15% | 0,1470 | 100,7386 | 100,7466 | 100,7568 | 100,0250 | Compra |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11,04610 | −0,04% | −0,00390 | 11,04730 | 11,04980 | 11,06804 | 11,03380 | Compra |
| EURCHFEURO / SWISS FRANC | 0,930940 | −0,14% | −0,001260 | 0,930950 | 0,931070 | 0,932570 | 0,930250 | Venta fuerte |
| EURSEKEURO / SWEDISH KRONA | 11,610800 | −0,12% | −0,013390 | 11,610330 | 11,612630 | 11,630890 | 11,606500 | Compra |
| EURNOKEURO / NORWEGIAN KRONE | 11,638900 | −0,18% | −0,020620 | 11,639700 | 11,643100 | 11,672660 | 11,636640 | Venta |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4,116600 | +0,22% | 0,008900 | 4,114700 | 4,119700 | 4,123300 | 4,107100 | Compra fuerte |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,61708 | −0,20% | −0,00325 | 1,61717 | 1,61733 | 1,62096 | 1,61646 | Venta |
 EURCADEURO / CANADIAN DOLLAR | 1,47070 | −0,18% | −0,00260 | 1,47080 | 1,47089 | 1,47422 | 1,47068 | Venta fuerte |
| EURPLNEURO / POLISH ZLOTY | 4,337700 | +0,12% | 0,005300 | 4,338000 | 4,339100 | 4,342400 | 4,332600 | Compra |
 EURDKKEURO / DANISH KRONE | 7,458390 | −0,00% | −0,000110 | 7,458180 | 7,459270 | 7,460140 | 7,458390 | Compra |
 EURHUFEURO / HUNGARIAN FORINT | 410,412000 | +0,24% | 0,982000 | 410,424000 | 410,636000 | 410,700000 | 409,530000 | Compra fuerte |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,63266 | +0,01% | 0,00006 | 0,63292 | 0,63304 | 0,63322 | 0,63184 | Compra |
| CADEURCANADIAN DOLLAR / EURO | 0,6796 | +0,18% | 0,0012 | 0,6796 | 0,6800 | 0,6796 | 0,6785 | Compra fuerte |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5664 | +0,23% | 0,0013 | 0,5664 | 0,5672 | 0,5664 | 0,5652 | Compra |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92,7400 | +0,01% | 0,0100 | 92,7400 | 92,9400 | 92,7400 | 92,7100 | Compra |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13,060 | +0,06% | 0,008 | 13,058 | 13,058 | 13,071 | 13,033 | Compra fuerte |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,855100 | +0,06% | 0,001100 | 1,855100 | 1,857100 | 1,856200 | 1,854100 | Compra fuerte |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38,29 | +0,08% | 0,03 | 38,28 | 38,28 | 38,32 | 38,20 | Compra fuerte |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,85176 | +0,15% | 0,00280 | 1,85176 | 1,85176 | 1,85176 | 1,85176 | Compra |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24,009100 | +0,15% | 0,037100 | 24,007200 | 24,014400 | 24,024000 | 23,960000 | Compra fuerte |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23,949 | +0,15% | 0,037 | 23,206 | 22,992 | 23,949 | 23,949 | Compra |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,8563 | +0,07% | 0,0013 | 1,8560 | 1,8560 | 1,8579 | 1,8525 | Compra fuerte |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7,078570 | +0,06% | 0,004500 | 7,079060 | 7,079710 | 7,083400 | 7,067300 | Compra fuerte |
 USDESPU.S. DOLLAR / SPAIN PESETA | 157,92 | +0,06% | 0,09 | 157,90 | 157,89 | 158,06 | 157,59 | Compra fuerte |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,0562 | −0,15% | −0,0016 | 1,0801 | 0,9028 | 1,0562 | 1,0562 | Venta |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,6431 | +0,06% | 0,0036 | 5,6426 | 5,6425 | 5,6482 | 5,6317 | Compra fuerte |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6,2257 | +0,06% | 0,0039 | 6,2251 | 6,2247 | 6,2313 | 6,2131 | Compra fuerte |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,7384 | +0,32% | 0,0087 | 2,7384 | 2,7584 | 2,7384 | 2,7384 | Compra fuerte |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7906 | +0,05% | 0,0004 | 0,7906 | 0,7910 | 0,7906 | 0,7903 | Compra |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 323,41 | +0,06% | 0,19 | 323,38 | 323,37 | 323,70 | 322,75 | Compra fuerte |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 389,380000 | +0,26% | 1,020000 | 389,454000 | 389,766000 | 389,871000 | 388,100000 | Compra fuerte |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 388,17 | +0,59% | 2,26 | 312,45 | 298,26 | 388,17 | 388,17 | Compra |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 137,8000 | +0,47% | 0,6500 | 137,8000 | 138,1000 | 137,8000 | 137,4600 | Compra |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 137,76 | +0,29% | 0,40 | — | — | 137,76 | 137,76 | Compra |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.838 | +0,60% | 11 | 1.837 | 1.837 | 1.839 | 1.834 | Compra |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38,29 | +0,08% | 0,03 | 38,28 | 38,28 | 38,32 | 38,20 | Compra fuerte |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18,13 | 0,00% | 0,00 | 18,13 | 18,23 | 18,13 | 18,13 | Compra |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58,13 | −0,05% | −0,03 | 58,13 | 58,43 | 58,16 | 58,13 | Compra fuerte |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2,0914 | +0,06% | 0,0013 | 2,0913 | 2,0913 | 2,0934 | 2,0873 | Compra fuerte |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4,1120 | +0,17% | 0,0068 | 3,8947 | 3,8455 | 4,1120 | 4,1120 | Compra |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 190,28 | +0,07% | 0,13 | 190,26 | 190,25 | 190,45 | 189,89 | Compra fuerte |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,7213 | +0,08% | 0,0039 | 4,7206 | 4,7256 | 4,7254 | 4,7172 | Compra fuerte |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 110,1941 | +0,02% | 0,0240 | 110,1941 | 110,8573 | 110,1941 | 110,1941 | Compra |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 227,44 | +0,07% | 0,15 | 227,42 | 227,41 | 227,64 | 226,98 | Compra fuerte |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41,331 | 0,00% | 0,000 | 41,331 | 41,581 | 41,331 | 41,331 | Compra |
| EURALLEURO / ALBANIAN LEK | 97,03 | 0,00% | 0,00 | 97,03 | 99,03 | 97,03 | 97,03 | Venta |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95076 | +0,13% | 0,00245 | 1,95076 | 1,95084 | 1,95583 | 1,95013 | Venta fuerte |
 EURBYNEURO / BELARUS ROUBLE | 3,4535 | +0,08% | 0,0028 | 3,4535 | 3,4555 | 3,4541 | 3,4535 | Venta fuerte |
| EURCZKEURO / CZECH KORUNA | 25,297600 | +0,14% | 0,035200 | 25,298200 | 25,303400 | 25,306800 | 25,283000 | Compra |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25,290 | −0,02% | −0,005 | 25,060 | 25,465 | 25,290 | 25,290 | Neutral |
| EURGELEURO / GEORGIAN LARI | 2,8986 | −0,07% | −0,0020 | 2,8986 | 2,9006 | 2,8989 | 2,8986 | Venta |
| EURGIPEURO / GIBRALTAR POUND | 0,8298 | +0,06% | 0,0005 | 0,8298 | 0,8378 | 0,8298 | 0,8294 | Venta |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 409,75 | +0,64% | 2,61 | 337,76 | 330,75 | 409,75 | 409,75 | Compra |
| EURISKEURO / ICELANDIC KRONA | 145,394 | −0,01% | −0,017 | 145,394 | 145,474 | 145,399 | 145,394 | Venta |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145,5 | +0,14% | 0,2 | — | — | 145,5 | 145,5 | Venta |
| EURMDLEURO / MOLDOVAN LEU | 19,167 | +0,08% | 0,016 | 19,167 | 19,187 | 19,170 | 19,167 | Neutral |
| EURMKDEURO / MACEDONIAN DENAR | 61,402 | −0,07% | −0,045 | 61,402 | 61,422 | 61,584 | 61,402 | Venta |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1,795780 | +0,11% | 0,001930 | 1,795840 | 1,796360 | 1,797520 | 1,792380 | Neutral |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,3404 | +0,22% | 0,0096 | 4,2664 | 4,2579 | 4,3404 | 4,3404 | Compra |
| EURRONEURO / ROMANIAN LEU | 4,9758 | +0,01% | 0,0003 | 4,9758 | 4,9778 | 4,9767 | 4,9752 | Compra |
| EURRSDEURO / SERBIAN DINAR | 116,6857 | −0,03% | −0,0347 | 116,6857 | 117,3257 | 116,7494 | 116,6857 | Venta |
| EURRUBEURO / RUSSIAN RUBLE | 106,1560 | +0,09% | 0,0970 | 106,1560 | 106,1760 | 106,1580 | 105,7820 | Compra |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43,7274 | +0,08% | 0,0352 | 43,7274 | 43,7294 | 43,7353 | 43,7273 | Venta fuerte |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117,23 | −0,11% | −0,13 | 117,23 | 117,43 | 117,41 | 117,23 | Venta fuerte |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,939700 | −0,24% | −0,004620 | 1,939510 | 1,940170 | 1,945480 | 1,939660 | Venta |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,344700 | −0,06% | −0,001400 | 2,344700 | 2,346700 | 2,347200 | 2,344700 | Compra |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2,3416 | −0,07% | −0,0017 | 2,3416 | 2,3496 | 2,3441 | 2,3416 | Compra |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4,1 | +0,03% | 0,0 | 4,1 | 4,1 | 4,1 | 4,1 | Venta |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,76403 | −0,22% | −0,00387 | 1,76396 | 1,76423 | 1,76834 | 1,76403 | Venta |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,116730 | −0,17% | −0,001850 | 1,116570 | 1,116710 | 1,119520 | 1,116370 | Venta |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30,337 | +0,08% | 0,025 | 30,331 | 30,359 | 30,372 | 30,334 | Compra |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30,335 | +0,31% | 0,095 | 30,012 | 29,912 | 30,335 | 30,335 | Compra |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,9462 | −0,04% | −0,0039 | 8,9481 | 8,9506 | 8,9552 | 8,9452 | Compra |
| GBPEURBRITISH POUND / EURO | 1,1994 | −0,03% | −0,0004 | 1,1992 | 1,1994 | 1,2006 | 1,1993 | Compra |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,4766 | +0,05% | 0,0017 | 3,4766 | 3,4786 | 3,4772 | 3,4766 | Venta |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 492,06 | +0,14% | 0,68 | 492,07 | 492,81 | 493,10 | 491,35 | Compra fuerte |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 491,77 | +0,91% | 4,44 | 403,59 | 388,44 | 491,77 | 491,77 | Compra |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174,40 | −0,03% | −0,05 | 174,40 | 174,60 | 174,44 | 174,40 | Venta |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174,50 | +0,45% | 0,78 | — | — | 174,50 | 174,50 | Venta |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195,765 | −0,45% | −0,891 | 195,792 | 195,814 | 196,644 | 195,434 | Venta |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22,990 | +0,03% | 0,007 | 22,990 | 23,010 | 22,994 | 22,990 | Compra |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73,643 | −0,13% | −0,095 | 73,643 | 73,663 | 73,911 | 73,643 | Neutral |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13,9617 | −0,14% | −0,0199 | 13,9624 | 13,9684 | 14,0074 | 13,9576 | Venta |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,154570 | +0,09% | 0,001970 | 2,154460 | 2,154800 | 2,157470 | 2,150720 | Compra |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,202200 | +0,05% | 0,002600 | 5,203600 | 5,207200 | 5,211980 | 5,197940 | Compra |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,2093 | +0,48% | 0,0249 | 5,0359 | 5,0011 | 5,2093 | 5,2093 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,9679 | −0,06% | −0,0034 | 5,9679 | 5,9699 | 5,9739 | 5,9679 | Compra |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139,929 | −0,09% | −0,130 | 139,929 | 140,729 | 140,094 | 139,929 | Compra |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 127,319 | +0,03% | 0,036 | 127,319 | 127,339 | 127,432 | 126,945 | Compra |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13,9296 | −0,12% | −0,0172 | 13,9250 | 13,9316 | 13,9533 | 13,9268 | Compra |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 52,4442 | +0,03% | 0,0141 | 52,4442 | 52,4482 | 52,4531 | 52,4442 | Venta |
| CHFALLSWISS FRANC / ALBANIAN LEK | 104,97 | +0,08% | 0,08 | 104,97 | 105,17 | 105,13 | 104,87 | Compra |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1,7360 | −0,10% | −0,0018 | 1,7360 | 1,7381 | 1,7391 | 1,7360 | Neutral |