Mercado de divisas
Pares de divisas de América
Las economías de Estados Unidos y Canadá desempeñan un papel clave en las cotizaciones de los dos continentes. Varios países han vinculado sus divisas locales al USD, mientras que países como El Salvador y Ecuador incluso utilizan el USD como moneda de curso legal. ¿A quién no le gusta el viejo billete verde?
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,05358 | −0,07% | −0,00070 | 1,05359 | 1,05365 | 1,05550 | 1,05297 | Venta fuerte |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154,764 | −0,42% | −0,656 | 154,761 | 154,771 | 155,411 | 154,560 | Compra |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2640 | −0,09% | −0,0011 | 1,2642 | 1,2643 | 1,2660 | 1,2637 | Venta |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,65167 | +0,16% | 0,00106 | 0,65170 | 0,65176 | 0,65240 | 0,64980 | Venta |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,39540 | −0,15% | −0,00203 | 1,39573 | 1,39581 | 1,39760 | 1,39540 | Compra |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,88316 | −0,10% | −0,00090 | 0,88305 | 0,88309 | 0,88442 | 0,88213 | Compra |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20,30443 | +0,16% | 0,03204 | 20,30470 | 20,31150 | 20,31190 | 20,25400 | Compra |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,7726 | 0,00% | 0,0000 | 5,7726 | 5,7746 | 5,7726 | 5,7726 | Compra |
| EURCADEURO / CANADIAN DOLLAR | 1,47048 | −0,19% | −0,00282 | 1,47058 | 1,47066 | 1,47422 | 1,47042 | Venta fuerte |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110,888 | −0,29% | −0,319 | 110,878 | 110,890 | 111,207 | 110,680 | Compra |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.002,500 | 0,00% | 0,000 | 1.002,500 | 1.002,505 | 1.002,500 | 1.002,500 | Compra |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | +0,15% | 0,01 | 6,86 | 7,01 | 6,86 | 6,86 | Compra fuerte |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,7737 | +0,24% | 0,0140 | 5,7737 | 5,7743 | 5,7737 | 5,7737 | Compra |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Compra |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1,9977 | −0,01% | −0,0001 | 1,9977 | 2,0327 | 1,9978 | 1,9977 | Venta fuerte |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02533 | −0,04% | −0,00001 | 0,02533 | 0,02573 | 0,02533 | 0,02533 | Compra |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 976,56 | −0,10% | −0,96 | — | — | 977,52 | 976,56 | Compra |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4.384,9 | 0,00% | 0,0 | 4.384,9 | 4.386,9 | 4.384,9 | 4.384,9 | Compra |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505,25000 | 0,00% | 0,00000 | 505,25000 | 515,25000 | 506,29000 | 505,25000 | Venta |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60,07 | 0,00% | 0,00 | 60,07 | 60,37 | 60,07 | 60,04 | Compra |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7904 | +0,05% | 0,0004 | 0,7904 | 0,7912 | 0,7904 | 0,7901 | Compra |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,7140 | 0,00% | 0,0000 | 7,7140 | 7,7170 | 7,7140 | 7,7140 | Venta |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,98 | Compra |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25,0686 | 0,00% | 0,0000 | 25,0686 | 25,1686 | 25,0686 | 25,0686 | Compra |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,800000 | +0,02% | 0,020000 | 130,780000 | 135,780000 | 130,800000 | 130,780000 | Venta |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157,89 | 0,00% | 0,00 | 157,89 | 158,79 | 158,41 | 157,89 | Compra |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,44 | −0,58% | −0,01 | 2,44 | 2,44 | 2,44 | 2,43 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,7948 | 0,00% | 0,0000 | 3,7948 | 3,7998 | 3,7948 | 3,7948 | Compra |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7.837,5 | 0,00% | 0,0 | 7.837,5 | 7.887,5 | 7.837,5 | 7.837,5 | Compra |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35,060 | 0,00% | 0,000 | 35,060 | 35,260 | 35,060 | 35,060 | Compra |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7166 | 0,00% | 0,0000 | 6,7166 | 6,8231 | 6,7166 | 6,7166 | Venta |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42,602 | 0,00% | 0,000 | 42,602 | 42,702 | 42,602 | 42,602 | Compra |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,2754 | +0,08% | 0,0010 | 1,2754 | 1,2834 | 1,2758 | 1,2754 | Venta |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 718,4089 | +0,13% | 0,9355 | 718,4089 | 718,4129 | 718,4089 | 717,3144 | Compra |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0989 | −0,05% | −0,0006 | 1,0989 | 1,0997 | 1,1000 | 1,0980 | Compra |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2937 | +0,08% | 0,0010 | 1,2937 | 1,2977 | 1,2940 | 1,2937 | Venta |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4309 | +0,13% | 0,0019 | 1,4309 | 1,4349 | 1,4309 | 1,4290 | Venta |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7144 | +0,13% | 0,0009 | 0,7144 | 0,7184 | 0,7144 | 0,7135 | Venta |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,9624 | +0,08% | 0,0039 | 4,9624 | 4,9664 | 4,9638 | 4,9624 | Venta |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,1420 | +0,29% | 0,0119 | 4,1420 | 4,1440 | 4,1420 | 4,1301 | Compra |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,1306 | +0,76% | 0,0312 | 4,1306 | 4,1319 | 4,1306 | 4,1306 | Compra |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7156 | +0,07% | 0,0005 | 0,7156 | 0,7196 | 0,7158 | 0,7135 | Venta |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4406 | +0,08% | 0,0011 | 1,4406 | 1,4446 | 1,4410 | 1,4406 | Venta |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,63244 | −0,03% | −0,00016 | 0,63269 | 0,63278 | 0,63322 | 0,63184 | Compra |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 696,97 | +0,13% | 0,88 | 696,97 | 697,37 | 696,97 | 696,36 | Compra |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3.143,2 | +0,27% | 8,5 | 3.143,2 | 3.147,2 | 3.143,2 | 3.138,5 | Compra |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 365,06 | +0,08% | 0,29 | 365,06 | 365,46 | 365,16 | 364,23 | Venta |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,19455 | +0,13% | 0,02239 | 17,19455 | 17,19495 | 17,19455 | 17,16987 | Venta |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43,089 | +0,08% | 0,035 | 43,089 | 43,129 | 43,100 | 43,064 | Venta |
| CADEURCANADIAN DOLLAR / EURO | 0,6798 | +0,21% | 0,0014 | 0,6798 | 0,6802 | 0,6798 | 0,6785 | Compra fuerte |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5628 | +0,23% | 0,0013 | 0,5628 | 0,5708 | 0,5629 | 0,5615 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5663 | +0,21% | 0,0012 | 0,5663 | 0,5671 | 0,5664 | 0,5652 | Compra |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,5211 | +0,08% | 0,0043 | 5,5211 | 5,5251 | 5,5226 | 5,5211 | Venta |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149,40 | +0,08% | 0,12 | 149,40 | 149,80 | 149,44 | 149,40 | Venta |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17,961 | +0,08% | 0,014 | 17,961 | 18,001 | 17,966 | 17,961 | Venta |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95,389 | +0,07% | 0,062 | 95,389 | 95,429 | 95,414 | 94,016 | Venta |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113,328 | +0,08% | 0,090 | 113,328 | 113,368 | 113,716 | 113,328 | Venta |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5855 | +0,14% | 0,0008 | 0,5855 | 0,5895 | 0,5855 | 0,5847 | Venta |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14,5336 | +0,22% | 0,0325 | 14,5336 | 14,5514 | 14,5513 | 14,5008 | Compra |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,199 | +0,14% | 0,036 | 26,199 | 26,279 | 26,199 | 26,165 | Venta |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2202 | +0,29% | 0,0035 | 1,2202 | 1,2222 | 1,2206 | 1,2168 | Compra fuerte |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7124 | +0,13% | 0,0009 | 0,7124 | 0,7204 | 0,7124 | 0,7115 | Venta |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,7143 | +0,08% | 0,0021 | 2,7143 | 2,7223 | 2,7179 | 2,7143 | Neutral |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5.624,3 | +0,08% | 4,4 | 5.624,3 | 5.632,3 | 5.625,8 | 5.624,3 | Venta |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25,1653 | +0,08% | 0,0199 | 25,1653 | 25,1733 | 25,1721 | 25,1653 | Compra |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,2669 | +0,13% | 0,0081 | 6,2669 | 6,2709 | 6,2669 | 6,2587 | Venta |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,8422 | +0,08% | 0,0038 | 4,8422 | 4,8502 | 4,8435 | 4,8422 | Venta |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30,5284 | +0,08% | 0,0241 | 30,5284 | 30,5364 | 30,5366 | 30,5284 | Compra |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9324 | +0,13% | 0,0025 | 1,9324 | 1,9364 | 1,9324 | 1,9299 | Venta |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,76444 | −0,20% | −0,00346 | 1,76427 | 1,76457 | 1,76834 | 1,76413 | Venta |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,5796 | −0,01% | −0,0001 | 1,5796 | 1,5812 | 1,5819 | 1,5794 | Venta |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009011 | +0,27% | 0,000024 | 0,009011 | 0,009019 | 0,009025 | 0,008987 | Venta |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,909470 | +0,04% | 0,000380 | 0,909500 | 0,909580 | 0,911170 | 0,908580 | Venta |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81887 | −0,23% | −0,00191 | 0,81885 | 0,81905 | 0,82202 | 0,81852 | Venta fuerte |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,58671 | −0,15% | −0,00091 | 0,58663 | 0,58674 | 0,58860 | 0,58600 | Venta fuerte |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,1724 | +0,24% | 0,0077 | 3,1724 | 3,2358 | 3,1724 | 3,1724 | Compra fuerte |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,6711 | 0,00% | 0,0000 | 19,6711 | 19,6731 | 19,6711 | 19,6711 | Compra |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0,001779 | 0,00% | 0,000000 | — | — | 0,001779 | 0,001779 | Venta |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001784 | 0,00% | 0,000000 | — | — | 0,001784 | 0,001784 | Venta |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000997 | 0,00% | 0,000000 | — | — | 0,000997 | 0,000997 | Venta |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0068 | 0,00% | 0,0000 | — | — | 0,0068 | 0,0068 | Venta |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00557 | +0,18% | 0,00001 | 0,00557 | 0,00597 | 0,00557 | 0,00556 | Venta |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00576 | −0,12% | −0,00001 | 0,00576 | 0,00576 | 0,00576 | 0,00576 | Venta |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00100 | 0,00% | 0,00000 | — | — | 0,00100 | 0,00100 | Venta |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001991 | −0,05% | −0,000001 | — | — | 0,001992 | 0,001991 | Venta |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000253 | 0,00% | 0,0000000 | — | — | 0,0000253 | 0,0000252 | Neutral |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,9735 | −0,10% | −0,0010 | — | — | 0,9746 | 0,9735 | Neutral |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4,371 | −0,02% | −0,001 | — | — | 4,371 | 4,371 | Neutral |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,5036686 | 0,00% | 0,0000000 | — | — | 0,5046901 | 0,5036534 | Venta |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,023924 | 0,00% | 0,000000 | — | — | 0,023926 | 0,023924 | Venta |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0599 | 0,00% | 0,0000 | — | — | 0,0599 | 0,0599 | Venta |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000788 | 0,00% | 0,000000 | — | — | 0,000788 | 0,000788 | Compra |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,007690 | 0,00% | 0,000000 | — | — | 0,007690 | 0,007690 | Venta |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,2073 | 0,00% | 0,0000 | — | — | 0,2073 | 0,2073 | Venta |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,024990 | 0,00% | 0,000000 | — | — | 0,024990 | 0,024989 | Venta |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0,13037066 | −0,02% | −0,00001994 | — | — | 0,13038504 | 0,13036674 | Venta |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0,1574 | 0,00% | 0,0000 | — | — | 0,1579 | 0,1574 | Venta |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0,0008 | 0,00% | 0,0000 | — | — | 0,0008 | 0,0008 | Venta |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0,0202421 | +0,15% | 0,0000311 | — | — | 0,0202483 | 0,0201776 | Compra |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0,0024 | 0,00% | 0,0000 | — | — | 0,0024 | 0,0024 | Venta fuerte |