Símbolo | Cupón | Rendimiento % | Fecha de vencimiento | Plazo hasta el vencimiento | Precio | Cambio % | Cambio |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 4,25% | 3,854% | 2026-04-21 | 1 año 73 días | 100,452 PCTPAR | −2,13% | −0,084 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 4,75% | 3,787% | 2027-04-21 | 2 años 73 días | 102,000 PCTPAR | +0,05% | 0,002 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2,75% | 3,796% | 2027-11-21 | 2 años 287 días | 97,268 PCTPAR | +1,28% | 0,048 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 3,25% | 3,876% | 2029-04-21 | 4 años 73 días | 97,597 PCTPAR | +2,46% | 0,093 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2,75% | 3,927% | 2029-11-21 | 4 años 287 días | 94,919 PCTPAR | +1,39% | 0,054 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1,00% | 4,039% | 2030-12-21 | 5 años 317 días | 84,288 PCTPAR | +0,82% | 0,033 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1,00% | 4,170% | 2031-11-21 | 6 años 287 días | 81,459 PCTPAR | +1,24% | 0,051 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 4,50% | 4,277% | 2033-04-21 | 8 años 73 días | 101,522 PCTPAR | +1,33% | 0,056 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3,00% | 4,340% | 2033-11-21 | 8 años 287 días | 90,304 PCTPAR | +1,12% | 0,048 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3,50% | 4,395% | 2034-12-21 | 9 años 317 días | 92,899 PCTPAR | +1,15% | 0,050 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 3,75% | 4,499% | 2037-04-21 | 12 años 73 días | 93,026 PCTPAR | +1,28% | 0,057 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3,25% | 4,604% | 2039-06-21 | 14 años 134 días | 85,886 PCTPAR | +1,01% | 0,046 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3,00% | 4,864% | 2047-03-21 | 22 años 42 días | 74,921 PCTPAR | +0,89% | 0,043 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4,75% | 4,896% | 2054-06-21 | 29 años 134 días | 97,732 PCTPAR | +0,43% | 0,021 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0,00% | 4,140% | 2025-03-07 | 28 días | 4,140 PCTYTM | −0,72% | −0,030 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0,00% | 4,020% | 2025-04-07 | 59 días | 4,030 PCTYTM | −0,74% | −0,030 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0,00% | 3,920% | 2025-05-07 | 89 días | 3,920 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0,00% | 3,850% | 2025-06-09 | 122 días | 3,850 PCTYTM | +0,26% | 0,010 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0,00% | 3,780% | 2025-07-07 | 150 días | 3,780 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0,00% | 3,710% | 2025-08-07 | 181 días | 3,710 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 0,50% | 3,616% | 2026-05-15 | 1 año 97 días | 96,204 PCTPAR | +1,15% | 0,041 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 4,50% | 3,651% | 2027-04-15 | 2 años 67 días | 101,754 PCTPAR | +1,98% | 0,071 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 4,50% | 4,049% | 2030-05-15 | 5 años 97 días | 102,111 PCTPAR | +1,78% | 0,071 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1,50% | 4,166% | 2031-05-15 | 6 años 97 días | 85,446 PCTPAR | +0,87% | 0,036 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4,50% | 4,582% | 2035-05-15 | 10 años 97 días | 99,328 PCTPAR | +0,20% | 0,009 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2,75% | 4,749% | 2037-04-15 | 12 años 67 días | 81,676 PCTPAR | +0,08% | 0,004 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1,75% | 4,936% | 2041-05-15 | 16 años 97 días | 64,666 PCTPAR | −0,28% | −0,014 PCTPAR |