Símbolo | Cupón | Rendimiento % | Fecha de vencimiento | Plazo hasta el vencimiento | Precio | Cambio % | Cambio |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.360% | 2024-05-28 | 26 días | 5.255 USD | +0.07% | 0.004 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.388% | 2024-06-25 | 54 días | 5.260 USD | −0.06% | −0.003 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.396% | 2024-08-01 | 91 días | 5.240 USD | −0.07% | −0.004 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.409% | 2024-09-03 | 124 días | 5.240 USD | +0.07% | 0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.376% | 2024-10-31 | 182 días | 5.150 USD | −0.11% | −0.006 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.207% | 2025-04-17 | 350 días | 4.950 USD | −0.23% | −0.012 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.929% | 2026-04-30 | 1 año 363 días | 99.891 USD | −0.71% | −0.035 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.775% | 2027-04-15 | 2 años 348 días | 99.250 USD | −0.71% | −0.034 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.627% | 2029-04-30 | 4 años 363 días | 99.984 USD | −0.52% | −0.024 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.630% | 2031-04-30 | 6 años 363 días | 99.969 USD | −0.28% | −0.013 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.626% | 2034-02-15 | 9 años 289 días | 95.109 USD | −0.13% | −0.006 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.867% | 2044-02-15 | 19 años 289 días | 95.359 USD | +0.06% | 0.003 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.763% | 2054-02-15 | 29 años 289 días | 91.875 USD | +0.23% | 0.011 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.935% | 2024-05-09 | 7 días | — | −0.90% | −0.045 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.975% | 2024-06-06 | 35 días | — | −0.10% | −0.005 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-01 | 91 días | — | −0.20% | −0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 175 días | — | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.760% | 2025-04-24 | 357 días | — | 0.00% | 0.000 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.291% | 2026-05-01 | 1 año 364 días | — | +0.07% | 0.003 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.172% | 2026-09-01 | 2 años 122 días | — | +0.10% | 0.004 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.956% | 2027-09-01 | 3 años 122 días | — | +0.28% | 0.011 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.815% | 2029-03-01 | 4 años 303 días | — | +0.29% | 0.011 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.731% | 2029-06-01 | 5 años 30 días | — | +0.32% | 0.012 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.778% | 2034-06-01 | 10 años 30 días | — | +0.53% | 0.020 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.747% | 2041-06-01 | 17 años 30 días | — | +0.75% | 0.028 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.663% | 2053-12-01 | 29 años 213 días | — | +0.96% | 0.035 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.041% | 2025-01-01 | 244 días | 936.211 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.315% | 2025-04-01 | 334 días | 913.272 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.267% | 2026-04-01 | 1 año 334 días | 821.797 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.887% | 2027-01-01 | 2 años 244 días | 1012.351 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.422% | 2029-01-01 | 4 años 244 días | 984.485 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.698% | 2031-01-01 | 6 años 244 días | 959.015 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.727% | 2033-01-01 | 8 años 244 días | 944.000 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.720% | 2026-03-01 | 1 año 303 días | 98.679 CLP | −0.00% | −0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 6.020% | 2028-10-01 | 4 años 152 días | 85.977 CLP | −0.00% | −0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 años 364 días | 103.646 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 años 244 días | 101.118 CLP | +0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.090% | 2034-01-01 | 9 años 244 días | 101.373 CLP | −0.00% | −0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 años 244 días | 102.024 CLP | +0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.980% | 2050-07-15 | 26 años 74 días | 89.948 CLP | +0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.602% | 2024-07-24 | 83 días | 99.782 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.860% | 2026-08-26 | 2 años 116 días | 95.236 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.860% | 2026-08-26 | 2 años 116 días | 95.236 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.490% | 2032-06-30 | 8 años 59 días | 81.421 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.870% | 2036-07-09 | 12 años 68 días | 69.535 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.530% | 2024-08-12 | 102 días | 100.027 PEN | −0.00% | −0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.400% | 2026-08-12 | 2 años 102 días | 105.906 PEN | +0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.060% | 2032-08-12 | 8 años 102 días | 94.448 PEN | −0.00% | −0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.500% | 2037-08-12 | 13 años 102 días | 96.093 PEN | +0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.440% | 2040-08-12 | 16 años 102 días | 81.538 PEN | +0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.430% | 2055-02-12 | 30 años 286 días | 92.880 PEN | +0.00% | 0.000 PEN |