Símbolo | Cupón | Rendimiento % | Fecha de vencimiento | Tiempo hasta el vencimiento | Precio | Cambio % | Cambio |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.075% | 2025-04-21 | 1 año 34 días | 99.131 AUD | −0.24% | −0.010 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.789% | 2026-04-21 | 2 años 34 días | 100.913 AUD | −0.42% | −0.016 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.752% | 2027-04-21 | 3 años 34 días | 102.878 AUD | −0.45% | −0.017 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.777% | 2028-05-21 | 4 años 64 días | 94.160 AUD | −0.58% | −0.022 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.828% | 2029-04-21 | 5 años 34 días | 97.350 AUD | −0.34% | −0.013 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.906% | 2030-05-21 | 6 años 64 días | 92.357 AUD | −0.64% | −0.025 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 3.966% | 2030-12-21 | 6 años 278 días | 82.581 AUD | −0.48% | −0.019 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.078% | 2032-05-21 | 8 años 64 días | 80.520 AUD | −0.32% | −0.013 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.112% | 2033-04-21 | 9 años 34 días | 102.913 AUD | −0.17% | −0.007 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.149% | 2034-05-21 | 10 años 64 días | 96.713 AUD | −0.12% | −0.005 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.195% | 2035-06-21 | 11 años 95 días | 87.141 AUD | −0.31% | −0.013 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.363% | 2039-06-21 | 15 años 95 días | 87.693 AUD | −0.30% | −0.013 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.515% | 2047-03-21 | 23 años 3 días | 78.462 AUD | −0.79% | −0.036 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.501% | 2054-06-21 | 30 años 95 días | 104.086 AUD | −0.60% | −0.027 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.630% | 2024-04-18 | 31 días | 5.630 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-20 | 63 días | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-06-18 | 92 días | 5.680 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-18 | 122 días | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 154 días | 5.650 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.640% | 2024-09-18 | 184 días | 5.640 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.325% | 2025-04-15 | 1 año 28 días | 97.344 NZD | −0.09% | −0.005 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.759% | 2026-05-15 | 2 años 58 días | 91.367 NZD | −0.81% | −0.039 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.496% | 2029-04-20 | 5 años 33 días | 93.262 NZD | −0.53% | −0.024 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.523% | 2030-05-15 | 6 años 58 días | 99.872 NZD | −0.44% | −0.020 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.723% | 2034-05-15 | 10 años 58 días | 96.213 NZD | −0.36% | −0.017 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.881% | 2037-04-15 | 13 años 28 días | 79.580 NZD | −0.37% | −0.018 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.979% | 2041-05-15 | 17 años 58 días | 63.037 NZD | −0.34% | −0.017 NZD |