Mercado de bonos

Bonos de deuda pública

Bonos. ¡Todos ellos!

Los bonos de deuda pública son préstamos que realizar los inversores a un gobierno estatal a cambio de obtener un interés fijo o variable, lo que permite al estado financiar actividades económicas. A continuación, se muestran estos bonos con las estadísticas más destacadas.
Símbolo
Cupón
Rendimiento %
Fecha de vencimiento
Tiempo hasta el vencimiento
Precio
Cambio %
Cambio
US01MYUnited States 1 Month Government Bonds Yield0.00%5.415%2024-04-02285.305 USD+0.78%0.042 USD
US02MYUnited States 2 Month Government Bonds Yield0.00%5.417%2024-04-30565.285 USD+0.35%0.019 USD
US03MYUnited States 3 Month Government Bonds Yield0.00%5.413%2024-06-06935.255 USD+0.76%0.041 USD
US04MYUnited States 4 Month Government Bonds Yield0.00%5.400%2024-07-021195.235 USD+0.37%0.020 USD
US06MYUnited States 6 Month Government Bonds Yield0.00%5.321%2024-09-051845.100 USD+0.13%0.007 USD
US01YUnited States 1 Year Government Bonds Yield0.00%5.045%2025-02-203524.790 USD+0.98%0.049 USD
US02YUnited States 2 Year Government Bonds Yield4.63%4.581%2026-02-28725100.078 USD−0.54%−0.025 USD
US03YUnited States 3 Year Government Bonds Yield4.13%4.364%2027-02-15107799.344 USD−0.52%−0.023 USD
US05YUnited States 5 Year Government Bonds Yield4.25%4.183%2029-02-281821100.297 USD−0.55%−0.023 USD
US07YUnited States 7 Year Government Bonds Yield4.25%4.203%2031-02-282551100.281 USD−0.54%−0.023 USD
US10YUnited States 10 Year Government Bonds Yield4.00%4.194%2034-02-15363498.438 USD−0.55%−0.023 USD
US20YUnited States 20 Year Government Bonds Yield4.50%4.457%2044-02-157286100.563 USD−0.45%−0.020 USD
US30YUnited States 30 Year Government Bonds Yield4.25%4.332%2054-02-151093998.625 USD−0.51%−0.022 USD
CA01MYCanada 1 Month Government Bonds Yield0.00%4.860%2024-03-14999.867 CAD−0.41%−0.020 CAD
CA02MYCanada 2 Month Government Bonds Yield0.00%4.930%2024-04-113799.490 CAD−0.20%−0.010 CAD
CA03MYCanada 3 Month Government Bonds Yield0.00%4.960%2024-06-069398.742 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield0.00%4.930%2024-08-2917797.658 CAD0.00%0.000 CAD
CA01YCanada 1 Year Government Bonds Yield0.00%4.710%2025-02-2735995.572 CAD+0.21%0.010 CAD
CA02YCanada 2 Year Government Bonds Yield4.50%4.124%2026-02-01698100.679 CAD−0.07%−0.003 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%4.027%2026-04-0175797.977 CAD−0.07%−0.003 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%3.882%2026-09-0191093.232 CAD−0.05%−0.002 CAD
CA05YCanada 5 Year Government Bonds Yield4.00%3.522%2029-03-011822102.169 CAD−0.28%−0.010 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%3.466%2029-06-011914110.850 CAD−0.06%−0.002 CAD
CA10YCanada 10 Year Government Bonds Yield3.25%3.450%2033-12-01355898.351 CAD−0.14%−0.005 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.443%2041-06-016297107.186 CAD−0.15%−0.005 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.336%2053-12-011086370.224 CAD−0.15%−0.005 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%5.275%2024-04-022899.597 GBP−0.15%−0.008 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%5.263%2024-06-039098.719 GBP+0.02%0.001 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%5.294%2024-09-0218197.442 GBP+0.04%0.002 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.600%2025-06-0745995.208 GBP−0.80%−0.037 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.295%2026-01-3069692.464 GBP−0.09%−0.004 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.113%2027-07-22123491.053 GBP−0.84%−0.035 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.134%2028-06-071555101.408 GBP−0.96%−0.040 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.032%2029-01-31179384.426 GBP−0.88%−0.036 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%3.947%2030-10-22242279.347 GBP−0.88%−0.035 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%3.973%2031-07-31270476.319 GBP−1.68%−0.068 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%4.000%2032-06-073016101.738 GBP+0.65%0.026 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.036%2033-01-31325494.168 GBP−0.91%−0.037 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.094%2034-01-313619104.287 GBP−0.85%−0.035 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.187%2036-03-074385100.586 GBP−0.92%−0.039 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.364%2039-01-31544564.778 GBP−0.77%−0.034 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.497%2044-01-22726283.716 GBP−0.77%−0.035 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.490%2049-01-22908959.196 GBP−0.80%−0.036 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.537%2054-07-311110597.337 GBP−0.55%−0.025 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.431%2063-10-221447591.991 GBP−0.87%−0.039 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.096%2073-10-221812837.158 GBP−0.90%−0.037 GBP
DE01MYGermany 1 Month Government Bonds Yield0.00%3.821%2024-03-201599.862 EUR−0.05%−0.002 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.795%2024-05-157199.278 EUR+0.58%0.022 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.736%2024-08-2116998.296 EUR+0.11%0.004 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.587%2024-11-2026097.494 EUR−0.66%−0.024 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.519%2025-01-1531697.022 EUR+0.31%0.011 EUR
DE02YGermany 2 Year Government Bonds Yield0.50%2.884%2026-02-1571295.558 EUR−0.75%−0.022 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.606%2027-02-15107793.407 EUR+1.64%0.042 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.448%2028-02-15144292.763 EUR−0.73%−0.018 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.401%2029-04-12186498.562 EUR−0.91%−0.022 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.322%2030-02-15217387.250 EUR−1.07%−0.025 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.300%2031-02-15253885.393 EUR−1.20%−0.028 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.297%2032-02-15290383.494 EUR−1.25%−0.029 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.329%2033-02-15326999.770 EUR−1.23%−0.029 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.366%2034-02-15363498.537 EUR−1.25%−0.030 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.512%2038-05-15518482.134 EUR−1.18%−0.030 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.551%2042-07-046695110.124 EUR−1.10%−0.028 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.539%2046-08-15819899.337 EUR−1.10%−0.028 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.508%2053-08-151075585.376 EUR−1.14%−0.029 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.859%2024-04-043099.700 EUR0.00%0.000 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.884%2024-05-237999.176 EUR+0.54%0.021 EUR
FR06MYFrance 6 Month Government Bonds Yield0.00%3.816%2024-08-2116998.260 EUR−0.05%−0.002 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.586%2025-01-0230397.088 EUR−0.36%−0.013 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.527%2025-02-2635896.629 EUR−0.03%−0.001 EUR
FR02YFrance 2 Year Government Bonds Yield0.00%2.982%2026-02-2572294.376 EUR−0.63%−0.019 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.775%2027-09-24129899.075 EUR−0.86%−0.024 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.704%2028-05-25154292.309 EUR−0.87%−0.024 EUR
FR05YFrance 5 Year Government Bonds Yield2.75%2.702%2029-02-251818100.219 EUR−0.98%−0.027 EUR
FR06YFrance 6 Year Government Bonds Yield0.00%2.669%2029-11-25209186.017 EUR−0.93%−0.025 EUR
FR07YFrance 7 Year Government Bonds Yield0.00%2.690%2030-11-25245683.667 EUR−0.90%−0.024 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%2.722%2031-11-25282181.277 EUR−1.02%−0.028 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%2.770%2032-11-25318794.105 EUR−1.04%−0.029 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%2.839%2033-11-253552105.535 EUR−1.05%−0.030 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.067%2038-10-255347110.862 EUR−0.83%−0.026 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.217%2043-05-25702089.838 EUR−0.83%−0.027 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.230%2049-06-25924396.050 EUR−0.95%−0.031 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.299%2054-05-251103894.333 EUR−0.84%−0.028 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.787%2072-05-251761339.741 EUR−1.03%−0.029 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.806%2024-05-106699.327 EUR+0.37%0.014 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.785%2024-08-0915798.396 EUR+1.04%0.039 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.698%2024-11-0824897.535 EUR−0.16%−0.006 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.572%2025-02-0733996.767 EUR+0.99%0.035 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.082%2026-05-3181799.381 EUR−5.49%−0.179 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%2.989%2027-05-31118298.515 EUR−0.37%−0.011 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.910%2028-04-30151794.164 EUR−0.99%−0.029 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.929%2029-05-311913102.727 EUR−0.78%−0.023 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%2.949%2030-04-30224786.410 EUR−2.19%−0.066 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.006%2031-04-30261281.558 EUR−1.57%−0.048 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.077%2032-04-30297883.094 EUR−0.71%−0.022 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.145%2033-04-303343100.011 EUR−1.01%−0.032 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.236%2034-04-303708100.106 EUR−0.95%−0.031 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.579%2039-07-305625103.718 EUR−0.86%−0.031 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.697%2043-07-30708696.605 EUR−1.47%−0.055 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.722%2048-10-31900683.674 EUR−1.09%−0.041 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.876%2054-10-3111197102.202 EUR−0.77%−0.030 EUR