Bonos de deuda pública

Bonos. ¡Todos ellos!

Los bonos de deuda pública son préstamos que realizar los inversores a un gobierno estatal a cambio de obtener un interés fijo o variable, lo que permite al estado financiar actividades económicas. A continuación, se muestran estos bonos con las estadísticas más destacadas.
Símbolo
Cupón
Rendimiento %
Fecha de vencimiento
Plazo hasta el vencimiento
Precio
Cambio %
Cambio
US01MYUnited States 1 Month Government Bonds Yield0,00%4,332%2025-03-1126 días4,260 PCTDY−0,07%−0,003 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,328%2025-04-0854 días4,240 PCTDY−0,14%−0,006 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,332%2025-05-1591 días4,230 PCTDY−0,07%−0,003 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,342%2025-06-17124 días4,225 PCTDY+0,02%0,001 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,366%2025-08-14182 días4,215 PCTDY−0,02%−0,001 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,275%2026-01-22343 días4,095 PCTPAR−0,30%−0,013 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4,13%4,319%2027-01-311 año 352 días99,641 PCTPAR−0,87%−0,038 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,25%4,338%2028-02-153 años 2 días99,750 PCTPAR−1,14%−0,050 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,25%4,404%2030-01-314 años 352 días99,313 PCTPAR−1,45%−0,065 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,38%4,479%2032-01-316 años 352 días99,375 PCTPAR−1,60%−0,073 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,63%4,554%2035-02-1510 años 2 días100,563 PCTPAR−1,58%−0,073 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,63%4,828%2044-11-1519 años 276 días97,422 PCTPAR−1,33%−0,065 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,50%4,771%2054-11-1529 años 275 días95,672 PCTPAR−1,26%−0,061 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%2,940%2025-03-1227 días99,782 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%2,880%2025-04-0955 días99,567 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%2,820%2025-05-2298 días99,248 PCTPAR−0,53%−0,015 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%2,820%2025-07-30167 días98,726 PCTPAR−0,53%−0,015 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%2,790%2026-01-28349 días97,401 PCTPAR−1,06%−0,030 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,00%2,726%2027-02-011 año 353 días100,520 PCTPAR−1,80%−0,050 PCTPAR
CA03YCanada 3 Year Government Bonds Yield2,75%2,722%2027-09-012 años 200 días100,067 PCTPAR−1,77%−0,049 PCTPAR
CA04YCanada 4 Year Government Bonds Yield3,25%2,751%2028-09-013 años 201 días101,671 PCTPAR−1,93%−0,054 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,50%2,810%2029-09-014 años 200 días102,920 PCTPAR−2,23%−0,064 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,00%3,002%2032-06-017 años 109 días93,478 PCTPAR−2,06%−0,063 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,120%2034-12-019 años 291 días101,084 PCTPAR−1,86%−0,059 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4,00%3,247%2041-06-0116 años 108 días109,464 PCTPAR−1,87%−0,062 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,302%2055-12-0130 años 291 días89,354 PCTPAR−1,81%−0,061 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,525%2025-03-1025 días99,691 PCTPAR−0,83%−0,038 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,486%2025-05-1288 días98,930 PCTPAR0,00%0,000 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,481%2025-08-11179 días97,838 PCTPAR+0,18%0,008 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,329%2025-10-22251 días99,443 PCTPAR−1,12%−0,049 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,177%2027-01-291 año 350 días99,901 PCTPAR−0,38%−0,016 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%3,968%2027-12-072 años 297 días100,737 PCTPAR−0,33%−0,013 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,026%2029-01-313 años 353 días87,206 PCTPAR−0,54%−0,022 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,201%2029-07-224 años 159 días99,691 PCTPAR−0,38%−0,016 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,163%2030-12-075 años 297 días102,998 PCTPAR−0,74%−0,031 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,311%2031-10-226 años 251 días98,208 PCTPAR−0,74%−0,032 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,397%2033-01-317 años 353 días92,363 PCTPAR−0,92%−0,041 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,468%2034-01-318 años 352 días101,156 PCTPAR−1,00%−0,045 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,496%2034-07-319 años 168 días98,121 PCTPAR−0,93%−0,042 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,594%2036-03-0711 años 23 días97,038 PCTPAR−0,99%−0,046 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,793%2039-09-0714 años 206 días94,349 PCTPAR−1,07%−0,052 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,009%2045-01-2219 años 344 días81,105 PCTPAR−0,95%−0,048 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,054%2049-12-0724 años 297 días88,693 PCTPAR−1,02%−0,052 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,079%2054-07-3129 años 168 días89,294 PCTPAR−0,97%−0,050 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,007%2063-10-2238 años 251 días82,847 PCTPAR−0,89%−0,045 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,339%2073-10-2248 años 251 días35,092 PCTPAR−1,25%−0,055 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,616%2025-03-1934 días99,782 PCTPAR+5,06%0,126 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,474%2025-04-1662 días99,603 PCTPAR−0,32%−0,008 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,269%2025-08-20188 días98,854 PCTPAR−0,31%−0,007 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,188%2025-10-15244 días98,562 PCTPAR−1,71%−0,038 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,086%2026-01-14335 días98,118 PCTPAR+0,29%0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,20%2,092%2027-03-112 años 26 días100,212 PCTPAR−1,88%−0,040 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,50%2,053%2028-02-153 años 2 días95,533 PCTPAR−2,14%−0,045 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,25%2,086%2029-02-154 años 2 días93,033 PCTPAR−2,34%−0,050 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,213%2030-04-185 años 64 días100,891 PCTPAR−2,21%−0,050 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,186%2031-02-156 años 2 días87,841 PCTPAR−2,28%−0,051 PCTPAR
DE07YGermany 7 Year Government Bonds Yield0,00%2,252%2032-02-157 años 2 días85,578 PCTPAR−2,30%−0,053 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,30%2,315%2033-02-158 años 2 días99,890 PCTPAR−2,36%−0,056 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,20%2,372%2034-02-159 años 2 días98,623 PCTPAR−2,23%−0,054 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,421%2035-02-1510 años 2 días100,687 PCTPAR−2,26%−0,056 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,665%2041-05-1516 años 91 días99,144 PCTPAR−2,02%−0,055 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,666%2044-07-0419 años 142 días97,513 PCTPAR−1,90%−0,052 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,631%2050-08-1525 años 183 días51,579 PCTPAR−1,94%−0,052 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,679%2054-08-1529 años 183 días96,350 PCTPAR−1,76%−0,048 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,562%2025-03-1934 días99,786 PCTPAR−3,05%−0,080 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,488%2025-05-1490 días99,409 PCTPAR−0,44%−0,011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,433%2025-07-30167 días98,910 PCTPAR+0,41%0,010 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,302%2025-12-03293 días98,185 PCTPAR−1,67%−0,039 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,286%2026-01-28349 días97,856 PCTPAR−0,95%−0,022 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,251%2026-11-251 año 285 días96,565 PCTPAR−2,13%−0,049 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,344%2027-10-252 años 254 días101,037 PCTPAR−2,47%−0,059 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,508%2028-11-253 años 286 días93,749 PCTPAR−2,59%−0,067 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,611%2029-11-254 años 285 días88,432 PCTPAR−2,90%−0,078 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,708%2030-11-255 años 285 días85,714 PCTPAR−2,70%−0,075 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,815%2031-11-256 años 285 días82,867 PCTPAR−2,60%−0,075 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,932%2032-11-257 años 286 días93,600 PCTPAR−2,46%−0,074 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,027%2033-11-258 años 285 días103,588 PCTPAR−2,29%−0,071 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,113%2034-11-259 años 285 días99,052 PCTPAR−2,35%−0,075 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,342%2039-06-2514 años 132 días82,077 PCTPAR−2,08%−0,071 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,458%2044-06-2519 años 133 días58,761 PCTPAR−1,96%−0,069 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,564%2049-06-2524 años 132 días90,902 PCTPAR−2,30%−0,084 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,693%2055-05-2530 años 101 días91,993 PCTPAR−2,09%−0,079 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,268%2072-05-2547 años 102 días33,822 PCTPAR−1,36%−0,045 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,352%2025-03-0722 días99,883 PCTPAR−0,97%−0,023 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,444%2025-05-0985 días99,458 PCTPAR+0,04%0,001 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,393%2025-08-08176 días98,876 PCTPAR−0,71%−0,017 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,330%2025-11-07267 días98,331 PCTPAR+0,30%0,007 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,240%2026-02-06358 días97,844 PCTPAR−1,28%−0,029 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,237%2027-04-302 años 76 días98,434 PCTPAR−2,44%−0,056 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,410%2028-05-313 años 108 días99,978 PCTPAR−2,31%−0,057 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,489%2029-04-304 años 76 días95,905 PCTPAR−2,08%−0,053 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,584%2030-01-314 años 352 días100,526 PCTPAR−2,08%−0,055 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,690%2031-04-306 años 76 días85,395 PCTPAR−2,07%−0,057 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,730%2031-07-306 años 167 días102,147 PCTPAR−2,36%−0,066 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,908%2033-07-308 años 167 días95,849 PCTPAR−2,22%−0,066 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%2,991%2034-04-309 años 76 días102,035 PCTPAR−2,09%−0,064 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,080%2035-04-3010 años 76 días100,615 PCTPAR−3,54%−0,113 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,380%2039-07-3014 años 167 días105,841 PCTPAR−1,54%−0,053 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,556%2043-07-3018 años 167 días98,560 PCTPAR−1,47%−0,053 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,584%2050-10-3125 años 260 días57,066 PCTPAR−1,86%−0,068 PCTPAR