Bonos del viejo mundo

Con tantos países estrechamente interconectados entre sí, tanto histórica como económicamente, el mercado europeo presenta una colcha variopinta de instrumentos. Esto también se aplica a los bonos ya que su rentabilidad puede ser positiva o negativa según los diferentes países de Europa. Por ejemplo, la rentabilidad de la deuda pública en Alemania puede ser negativo debido a su economía desarrollada y a su superávit presupuestario, mientras que la portuguesa e italiana puede ser positiva. Las subidas y bajadas de los precios de los bonos también pueden indicar el grado de confianza en el país emisor. La mejor manera de tener en cuenta todos estos factores la dejamos a su propio criterio, pero hemos decidido hacerle la vida un poco más fácil y hemos diseñado esta lista que incluye todos los bonos europeos en un solo lugar.

Símbolo
Cupón
Rendimiento %
Fecha de vencimiento
Tiempo hasta el vencimiento
Precio
Cambio % 1D
Cambio 1D
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.301%2023-10-162199.595 GBP−1.05%−0.056 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.387%2023-12-188498.646 GBP0.30%0.016 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.358%2024-03-1817597.398 GBP−1.58%−0.086 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%4.989%2024-09-0734897.956 GBP−0.10%−0.005 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%4.807%2025-10-2275897.449 GBP0.46%0.022 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%4.514%2027-01-29122298.801 GBP−0.11%−0.005 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.232%2027-07-22139689.581 GBP−0.14%−0.006 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%4.399%2028-06-071717100.421 GBP−0.11%−0.005 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.271%2029-01-31195582.157 GBP−0.02%−0.001 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.191%2030-10-22258476.856 GBP−0.14%−0.006 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%4.272%2032-01-31305077.239 GBP−0.05%−0.002 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.223%2032-06-073178100.187 GBP−0.07%−0.003 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%4.323%2033-01-31341691.819 GBP−0.07%−0.003 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.457%2035-07-31432765.025 GBP−0.13%−0.006 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.638%2038-01-29524090.768 GBP−0.06%−0.003 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.741%2042-12-07701396.978 GBP−0.08%−0.004 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.778%2049-01-22925155.801 GBP−0.10%−0.005 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.790%2053-10-221098583.511 GBP−0.13%−0.006 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.687%2063-10-221463787.634 GBP−0.11%−0.005 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.363%2073-10-221829034.337 GBP−0.11%−0.005 GBP
DE01MYGermany 1 Month Government Bonds Yield3.677%2023-10-182399.786 EUR−0.65%−0.024 EUR
DE03MYGermany 3 Month Government Bonds Yield3.678%2023-12-137999.219 EUR0.00%0.000 EUR
DE06MYGermany 6 Month Government Bonds Yield3.783%2024-03-2017798.194 EUR0.08%0.003 EUR
DE09MYGermany 9 Month Government Bonds Yield3.757%2024-06-1926897.299 EUR−0.19%−0.007 EUR
DE01YGermany 1 Year Government Bonds Yield3.736%2024-09-1835996.427 EUR−0.21%−0.008 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%3.234%2025-09-1872499.730 EUR−0.43%−0.014 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%3.122%2026-02-1587494.058 EUR−0.56%−0.018 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.880%2027-02-15123991.629 EUR0.42%0.012 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%2.771%2028-10-19185198.247 EUR1.06%0.029 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.706%2029-02-15197087.840 EUR0.78%0.021 EUR
DE07YGermany 7 Year Government Bonds Yield2.725%2030-02-15233584.231 EUR0.66%0.018 EUR
DE08YGermany 8 Year Government Bonds Yield2.735%2031-02-15270081.930 EUR1.56%0.042 EUR
DE09YGermany 9 Year Government Bonds Yield2.738%2032-02-15306579.729 EUR2.74%0.073 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%2.805%2033-08-15361298.242 EUR2.67%0.073 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.983%2038-05-15534676.758 EUR3.00%0.087 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%3.029%2042-07-046857103.117 EUR3.58%0.105 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%3.001%2046-08-15836091.794 EUR3.92%0.113 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%3.012%2053-08-151091776.330 EUR4.40%0.127 EUR
FR01MYFrance 1 Month Government Bonds Yield3.742%2023-10-253099.709 EUR1.36%0.050 EUR
FR03MYFrance 3 Month Government Bonds Yield3.831%2023-12-208699.114 EUR1.35%0.051 EUR
FR06MYFrance 6 Month Government Bonds Yield3.803%2024-02-0713598.614 EUR−0.60%−0.023 EUR
FR09MYFrance 9 Month Government Bonds Yield3.759%2024-07-1028997.090 EUR−0.29%−0.011 EUR
FR01YFrance 1 Year Government Bonds Yield3.795%2024-09-0434596.510 EUR−0.18%−0.007 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.463%2025-05-2560895.301 EUR−0.39%−0.013 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%3.241%2026-05-2597393.123 EUR0.27%0.009 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%3.162%2027-05-25133892.638 EUR0.42%0.013 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%3.134%2028-05-25170489.810 EUR0.71%0.022 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%3.127%2029-05-25206986.566 EUR1.15%0.035 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%3.150%2030-05-25243496.139 EUR1.39%0.043 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%3.185%2031-05-25279988.700 EUR1.75%0.055 EUR
FR09YFrance 9 Year Government Bonds Yield3.265%2032-05-25316575.714 EUR1.81%0.058 EUR
FR10YFrance 10 Year Government Bonds Yield3.00%3.347%2033-05-25353097.167 EUR1.89%0.062 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.607%2038-10-255509104.500 EUR2.33%0.082 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.760%2043-05-25718282.700 EUR2.56%0.094 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.773%2048-05-25900971.850 EUR2.44%0.090 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.870%2054-05-251120084.526 EUR2.98%0.112 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.428%2072-05-251777531.155 EUR2.76%0.092 EUR
ES01MYSpain 1 Month Government Bonds Yield3.752%2023-10-061199.906 EUR5.07%0.181 EUR
ES03MYSpain 3 Month Government Bonds Yield3.790%2023-12-087499.247 EUR4.15%0.151 EUR
ES09MYSpain 9 Month Government Bonds Yield3.843%2024-06-0725697.360 EUR−0.10%−0.004 EUR
ES01YSpain 1 Year Government Bonds Yield3.830%2024-09-0634796.459 EUR−0.18%−0.007 EUR
ES02YSpain 2 Year Government Bonds Yield3.662%2025-05-3161494.136 EUR0.22%0.008 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.711%2026-05-3197997.700 EUR0.00%0.000 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.496%2027-07-30140490.468 EUR0.63%0.022 EUR
ES05YSpain 5 Year Government Bonds Yield3.503%2028-01-31158986.104 EUR1.98%0.068 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.558%2029-10-31222884.050 EUR2.24%0.078 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.653%2030-10-31259385.220 EUR0.00%0.000 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.726%2031-10-31295877.810 EUR0.00%0.000 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.770%2032-10-31332490.745 EUR1.54%0.057 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%3.880%2033-10-31368997.289 EUR1.94%0.074 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%4.139%2037-07-30505765.864 EUR1.40%0.057 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%4.312%2042-07-30688357.864 EUR1.70%0.072 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%4.365%2046-10-31843778.943 EUR2.18%0.093 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%4.449%2052-10-311062958.852 EUR2.23%0.097 EUR
IT01MYItaly 1 Month Government Bonds Yield3.492%2023-10-131899.845 EUR0.92%0.032 EUR
IT03MYItaly 3 Month Government Bonds Yield3.800%2023-12-148099.183 EUR0.03%0.001 EUR
IT06MYItaly 6 Month Government Bonds Yield3.897%2024-02-1414298.524 EUR0.05%0.002 EUR
IT09MYItaly 9 Month Government Bonds Yield3.942%2024-05-1423297.543 EUR0.05%0.002 EUR
IT01YItaly 1 Year Government Bonds Yield3.949%2024-09-1335496.284 EUR0.20%0.008 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.973%2025-09-2973599.361 EUR0.03%0.001 EUR
IT03YItaly 3 Year Government Bonds Yield3.911%2026-08-01104189.640 EUR0.23%0.009 EUR
IT04YItaly 4 Year Government Bonds Yield2.65%4.014%2027-12-01152894.946 EUR0.80%0.032 EUR
IT05YItaly 5 Year Government Bonds Yield3.80%4.102%2028-08-01177298.857 EUR0.89%0.036 EUR
IT06YItaly 6 Year Government Bonds Yield3.00%4.201%2029-08-01213794.044 EUR1.35%0.056 EUR
IT07YItaly 7 Year Government Bonds Yield1.65%4.378%2030-12-01262483.597 EUR1.48%0.064 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%4.447%2031-12-01298976.523 EUR1.65%0.072 EUR
IT09YItaly 9 Year Government Bonds Yield2.50%4.249%2032-12-01335587.126 EUR−6.39%−0.290 EUR
IT10YItaly 10 Year Government Bonds Yield4.35%4.697%2033-11-01369097.650 EUR0.00%0.000 EUR
IT15YItaly 15 Year Government Bonds Yield2.95%4.930%2038-09-01545579.790 EUR2.28%0.110 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%5.097%2043-09-01728192.700 EUR0.00%0.000 EUR
IT25YItaly 25 Year Government Bonds Yield3.45%5.050%2048-03-01892478.410 EUR2.21%0.109 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%5.188%2053-10-011096490.503 EUR2.25%0.114 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.757%2072-03-011769051.442 EUR2.17%0.101 EUR
AT03MYAustria 3 Month Government Bonds Yield3.828%2023-11-306699.334 EUR0.13%0.005 EUR
AT06MYAustria 6 Month Government Bonds Yield3.857%2024-01-2512298.746 EUR−0.18%−0.007 EUR
AT01YAustria 1 Year Government Bonds Yield3.810%2024-07-1529497.050 EUR2.20%0.082 EUR
AT02YAustria 2 Year Government Bonds Yield3.514%2025-04-2057394.746 EUR−0.65%−0.023 EUR
AT03YAustria 3 Year Government Bonds Yield2.00%3.236%2026-07-15102496.740 EUR−0.49%−0.016 EUR
AT04YAustria 4 Year Government Bonds Yield0.50%3.201%2027-04-20130391.039 EUR0.47%0.015 EUR
AT05YAustria 5 Year Government Bonds Yield0.75%3.136%2028-02-20160990.332 EUR−2.09%−0.067 EUR