Con tantos países estrechamente interconectados entre sí, tanto histórica como económicamente, el mercado europeo presenta una colcha variopinta de instrumentos. Esto también se aplica a los bonos ya que su rentabilidad puede ser positiva o negativa según los diferentes países de Europa. Por ejemplo, la rentabilidad de la deuda pública en Alemania puede ser negativo debido a su economía desarrollada y a su superávit presupuestario, mientras que la portuguesa e italiana puede ser positiva. Las subidas y bajadas de los precios de los bonos también pueden indicar el grado de confianza en el país emisor. La mejor manera de tener en cuenta todos estos factores la dejamos a su propio criterio, pero hemos decidido hacerle la vida un poco más fácil y hemos diseñado esta lista que incluye todos los bonos europeos en un solo lugar.
Símbolo | Cupón | Rendimiento % | Fecha de vencimiento | Tiempo hasta el vencimiento | Precio | Cambio % 1D | Cambio 1D |
---|---|---|---|---|---|---|---|
— | 5.301% | 2023-10-16 | 21 | 99.595 GBP | −1.05% | −0.056 GBP | |
— | 5.387% | 2023-12-18 | 84 | 98.646 GBP | 0.30% | 0.016 GBP | |
— | 5.358% | 2024-03-18 | 175 | 97.398 GBP | −1.58% | −0.086 GBP | |
2.75% | 4.989% | 2024-09-07 | 348 | 97.956 GBP | −0.10% | −0.005 GBP | |
3.50% | 4.807% | 2025-10-22 | 758 | 97.449 GBP | 0.46% | 0.022 GBP | |
4.13% | 4.514% | 2027-01-29 | 1222 | 98.801 GBP | −0.11% | −0.005 GBP | |
1.25% | 4.232% | 2027-07-22 | 1396 | 89.581 GBP | −0.14% | −0.006 GBP | |
4.50% | 4.399% | 2028-06-07 | 1717 | 100.421 GBP | −0.11% | −0.005 GBP | |
0.50% | 4.271% | 2029-01-31 | 1955 | 82.157 GBP | −0.02% | −0.001 GBP | |
0.38% | 4.191% | 2030-10-22 | 2584 | 76.856 GBP | −0.14% | −0.006 GBP | |
1.00% | 4.272% | 2032-01-31 | 3050 | 77.239 GBP | −0.05% | −0.002 GBP | |
4.25% | 4.223% | 2032-06-07 | 3178 | 100.187 GBP | −0.07% | −0.003 GBP | |
3.25% | 4.323% | 2033-01-31 | 3416 | 91.819 GBP | −0.07% | −0.003 GBP | |
0.63% | 4.457% | 2035-07-31 | 4327 | 65.025 GBP | −0.13% | −0.006 GBP | |
3.75% | 4.638% | 2038-01-29 | 5240 | 90.768 GBP | −0.06% | −0.003 GBP | |
4.50% | 4.741% | 2042-12-07 | 7013 | 96.978 GBP | −0.08% | −0.004 GBP | |
1.75% | 4.778% | 2049-01-22 | 9251 | 55.801 GBP | −0.10% | −0.005 GBP | |
3.75% | 4.790% | 2053-10-22 | 10985 | 83.511 GBP | −0.13% | −0.006 GBP | |
4.00% | 4.687% | 2063-10-22 | 14637 | 87.634 GBP | −0.11% | −0.005 GBP | |
1.13% | 4.363% | 2073-10-22 | 18290 | 34.337 GBP | −0.11% | −0.005 GBP | |
— | 3.677% | 2023-10-18 | 23 | 99.786 EUR | −0.65% | −0.024 EUR | |
— | 3.678% | 2023-12-13 | 79 | 99.219 EUR | 0.00% | 0.000 EUR | |
— | 3.783% | 2024-03-20 | 177 | 98.194 EUR | 0.08% | 0.003 EUR | |
— | 3.757% | 2024-06-19 | 268 | 97.299 EUR | −0.19% | −0.007 EUR | |
— | 3.736% | 2024-09-18 | 359 | 96.427 EUR | −0.21% | −0.008 EUR | |
3.10% | 3.234% | 2025-09-18 | 724 | 99.730 EUR | −0.43% | −0.014 EUR | |
0.50% | 3.122% | 2026-02-15 | 874 | 94.058 EUR | −0.56% | −0.018 EUR | |
0.25% | 2.880% | 2027-02-15 | 1239 | 91.629 EUR | 0.42% | 0.012 EUR | |
2.40% | 2.771% | 2028-10-19 | 1851 | 98.247 EUR | 1.06% | 0.029 EUR | |
0.25% | 2.706% | 2029-02-15 | 1970 | 87.840 EUR | 0.78% | 0.021 EUR | |
— | 2.725% | 2030-02-15 | 2335 | 84.231 EUR | 0.66% | 0.018 EUR | |
— | 2.735% | 2031-02-15 | 2700 | 81.930 EUR | 1.56% | 0.042 EUR | |
— | 2.738% | 2032-02-15 | 3065 | 79.729 EUR | 2.74% | 0.073 EUR | |
2.60% | 2.805% | 2033-08-15 | 3612 | 98.242 EUR | 2.67% | 0.073 EUR | |
1.00% | 2.983% | 2038-05-15 | 5346 | 76.758 EUR | 3.00% | 0.087 EUR | |
3.25% | 3.029% | 2042-07-04 | 6857 | 103.117 EUR | 3.58% | 0.105 EUR | |
2.50% | 3.001% | 2046-08-15 | 8360 | 91.794 EUR | 3.92% | 0.113 EUR | |
1.80% | 3.012% | 2053-08-15 | 10917 | 76.330 EUR | 4.40% | 0.127 EUR | |
— | 3.742% | 2023-10-25 | 30 | 99.709 EUR | 1.36% | 0.050 EUR | |
— | 3.831% | 2023-12-20 | 86 | 99.114 EUR | 1.35% | 0.051 EUR | |
— | 3.803% | 2024-02-07 | 135 | 98.614 EUR | −0.60% | −0.023 EUR | |
— | 3.759% | 2024-07-10 | 289 | 97.090 EUR | −0.29% | −0.011 EUR | |
— | 3.795% | 2024-09-04 | 345 | 96.510 EUR | −0.18% | −0.007 EUR | |
0.50% | 3.463% | 2025-05-25 | 608 | 95.301 EUR | −0.39% | −0.013 EUR | |
0.50% | 3.241% | 2026-05-25 | 973 | 93.123 EUR | 0.27% | 0.009 EUR | |
1.00% | 3.162% | 2027-05-25 | 1338 | 92.638 EUR | 0.42% | 0.013 EUR | |
0.75% | 3.134% | 2028-05-25 | 1704 | 89.810 EUR | 0.71% | 0.022 EUR | |
0.50% | 3.127% | 2029-05-25 | 2069 | 86.566 EUR | 1.15% | 0.035 EUR | |
2.50% | 3.150% | 2030-05-25 | 2434 | 96.139 EUR | 1.39% | 0.043 EUR | |
1.50% | 3.185% | 2031-05-25 | 2799 | 88.700 EUR | 1.75% | 0.055 EUR | |
— | 3.265% | 2032-05-25 | 3165 | 75.714 EUR | 1.81% | 0.058 EUR | |
3.00% | 3.347% | 2033-05-25 | 3530 | 97.167 EUR | 1.89% | 0.062 EUR | |
4.00% | 3.607% | 2038-10-25 | 5509 | 104.500 EUR | 2.33% | 0.082 EUR | |
2.50% | 3.760% | 2043-05-25 | 7182 | 82.700 EUR | 2.56% | 0.094 EUR | |
2.00% | 3.773% | 2048-05-25 | 9009 | 71.850 EUR | 2.44% | 0.090 EUR | |
3.00% | 3.870% | 2054-05-25 | 11200 | 84.526 EUR | 2.98% | 0.112 EUR | |
0.50% | 3.428% | 2072-05-25 | 17775 | 31.155 EUR | 2.76% | 0.092 EUR | |
— | 3.752% | 2023-10-06 | 11 | 99.906 EUR | 5.07% | 0.181 EUR | |
— | 3.790% | 2023-12-08 | 74 | 99.247 EUR | 4.15% | 0.151 EUR | |
— | 3.843% | 2024-06-07 | 256 | 97.360 EUR | −0.10% | −0.004 EUR | |
— | 3.830% | 2024-09-06 | 347 | 96.459 EUR | −0.18% | −0.007 EUR | |
— | 3.662% | 2025-05-31 | 614 | 94.136 EUR | 0.22% | 0.008 EUR | |
2.80% | 3.711% | 2026-05-31 | 979 | 97.700 EUR | 0.00% | 0.000 EUR | |
0.80% | 3.496% | 2027-07-30 | 1404 | 90.468 EUR | 0.63% | 0.022 EUR | |
— | 3.503% | 2028-01-31 | 1589 | 86.104 EUR | 1.98% | 0.068 EUR | |
0.60% | 3.558% | 2029-10-31 | 2228 | 84.050 EUR | 2.24% | 0.078 EUR | |
1.25% | 3.653% | 2030-10-31 | 2593 | 85.220 EUR | 0.00% | 0.000 EUR | |
0.50% | 3.726% | 2031-10-31 | 2958 | 77.810 EUR | 0.00% | 0.000 EUR | |
2.55% | 3.770% | 2032-10-31 | 3324 | 90.745 EUR | 1.54% | 0.057 EUR | |
3.55% | 3.880% | 2033-10-31 | 3689 | 97.289 EUR | 1.94% | 0.074 EUR | |
0.85% | 4.139% | 2037-07-30 | 5057 | 65.864 EUR | 1.40% | 0.057 EUR | |
1.00% | 4.312% | 2042-07-30 | 6883 | 57.864 EUR | 1.70% | 0.072 EUR | |
2.90% | 4.365% | 2046-10-31 | 8437 | 78.943 EUR | 2.18% | 0.093 EUR | |
1.90% | 4.449% | 2052-10-31 | 10629 | 58.852 EUR | 2.23% | 0.097 EUR | |
— | 3.492% | 2023-10-13 | 18 | 99.845 EUR | 0.92% | 0.032 EUR | |
— | 3.800% | 2023-12-14 | 80 | 99.183 EUR | 0.03% | 0.001 EUR | |
— | 3.897% | 2024-02-14 | 142 | 98.524 EUR | 0.05% | 0.002 EUR | |
— | 3.942% | 2024-05-14 | 232 | 97.543 EUR | 0.05% | 0.002 EUR | |
— | 3.949% | 2024-09-13 | 354 | 96.284 EUR | 0.20% | 0.008 EUR | |
3.60% | 3.973% | 2025-09-29 | 735 | 99.361 EUR | 0.03% | 0.001 EUR | |
— | 3.911% | 2026-08-01 | 1041 | 89.640 EUR | 0.23% | 0.009 EUR | |
2.65% | 4.014% | 2027-12-01 | 1528 | 94.946 EUR | 0.80% | 0.032 EUR | |
3.80% | 4.102% | 2028-08-01 | 1772 | 98.857 EUR | 0.89% | 0.036 EUR | |
3.00% | 4.201% | 2029-08-01 | 2137 | 94.044 EUR | 1.35% | 0.056 EUR | |
1.65% | 4.378% | 2030-12-01 | 2624 | 83.597 EUR | 1.48% | 0.064 EUR | |
0.95% | 4.447% | 2031-12-01 | 2989 | 76.523 EUR | 1.65% | 0.072 EUR | |
2.50% | 4.249% | 2032-12-01 | 3355 | 87.126 EUR | −6.39% | −0.290 EUR | |
4.35% | 4.697% | 2033-11-01 | 3690 | 97.650 EUR | 0.00% | 0.000 EUR | |
2.95% | 4.930% | 2038-09-01 | 5455 | 79.790 EUR | 2.28% | 0.110 EUR | |
4.45% | 5.097% | 2043-09-01 | 7281 | 92.700 EUR | 0.00% | 0.000 EUR | |
3.45% | 5.050% | 2048-03-01 | 8924 | 78.410 EUR | 2.21% | 0.109 EUR | |
4.50% | 5.188% | 2053-10-01 | 10964 | 90.503 EUR | 2.25% | 0.114 EUR | |
2.15% | 4.757% | 2072-03-01 | 17690 | 51.442 EUR | 2.17% | 0.101 EUR | |
— | 3.828% | 2023-11-30 | 66 | 99.334 EUR | 0.13% | 0.005 EUR | |
— | 3.857% | 2024-01-25 | 122 | 98.746 EUR | −0.18% | −0.007 EUR | |
— | 3.810% | 2024-07-15 | 294 | 97.050 EUR | 2.20% | 0.082 EUR | |
— | 3.514% | 2025-04-20 | 573 | 94.746 EUR | −0.65% | −0.023 EUR | |
2.00% | 3.236% | 2026-07-15 | 1024 | 96.740 EUR | −0.49% | −0.016 EUR | |
0.50% | 3.201% | 2027-04-20 | 1303 | 91.039 EUR | 0.47% | 0.015 EUR | |
0.75% | 3.136% | 2028-02-20 | 1609 | 90.332 EUR | −2.09% | −0.067 EUR |