Mercado de bonos
Bonos del viejo mundo
Con tantos países estrechamente interconectados entre sí, tanto histórica como económicamente, el mercado europeo presenta una colcha variopinta de instrumentos. Esto también se aplica a los bonos ya que su rentabilidad puede ser positiva o negativa según los diferentes países de Europa. Por ejemplo, la rentabilidad de la deuda pública en Alemania puede ser negativo debido a su economía desarrollada y a su superávit presupuestario, mientras que la portuguesa e italiana puede ser positiva. Las subidas y bajadas de los precios de los bonos también pueden indicar el grado de confianza en el país emisor. La mejor manera de tener en cuenta todos estos factores la dejamos a su propio criterio, pero hemos decidido hacerle la vida un poco más fácil y hemos diseñado esta lista que incluye todos los bonos europeos en un solo lugar.
Símbolo | Cupón | Rendimiento % | Fecha de vencimiento | Tiempo hasta el vencimiento | Precio | Cambio % 1D | Cambio 1D |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 5.301% | 2023-10-16 | 21 | 99.595 GBP | −1.05% | −0.056 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 5.387% | 2023-12-18 | 84 | 98.646 GBP | 0.30% | 0.016 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.358% | 2024-03-18 | 175 | 97.398 GBP | −1.58% | −0.086 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | 4.989% | 2024-09-07 | 348 | 97.956 GBP | −0.10% | −0.005 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | 4.807% | 2025-10-22 | 758 | 97.449 GBP | 0.46% | 0.022 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | 4.514% | 2027-01-29 | 1222 | 98.801 GBP | −0.11% | −0.005 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.232% | 2027-07-22 | 1396 | 89.581 GBP | −0.14% | −0.006 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | 4.399% | 2028-06-07 | 1717 | 100.421 GBP | −0.11% | −0.005 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.271% | 2029-01-31 | 1955 | 82.157 GBP | −0.02% | −0.001 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.191% | 2030-10-22 | 2584 | 76.856 GBP | −0.14% | −0.006 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | 4.272% | 2032-01-31 | 3050 | 77.239 GBP | −0.05% | −0.002 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.223% | 2032-06-07 | 3178 | 100.187 GBP | −0.07% | −0.003 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | 4.323% | 2033-01-31 | 3416 | 91.819 GBP | −0.07% | −0.003 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.457% | 2035-07-31 | 4327 | 65.025 GBP | −0.13% | −0.006 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.638% | 2038-01-29 | 5240 | 90.768 GBP | −0.06% | −0.003 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.741% | 2042-12-07 | 7013 | 96.978 GBP | −0.08% | −0.004 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.778% | 2049-01-22 | 9251 | 55.801 GBP | −0.10% | −0.005 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.790% | 2053-10-22 | 10985 | 83.511 GBP | −0.13% | −0.006 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.687% | 2063-10-22 | 14637 | 87.634 GBP | −0.11% | −0.005 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.363% | 2073-10-22 | 18290 | 34.337 GBP | −0.11% | −0.005 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.677% | 2023-10-18 | 23 | 99.786 EUR | −0.65% | −0.024 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.678% | 2023-12-13 | 79 | 99.219 EUR | 0.00% | 0.000 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.783% | 2024-03-20 | 177 | 98.194 EUR | 0.08% | 0.003 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.757% | 2024-06-19 | 268 | 97.299 EUR | −0.19% | −0.007 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.736% | 2024-09-18 | 359 | 96.427 EUR | −0.21% | −0.008 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.234% | 2025-09-18 | 724 | 99.730 EUR | −0.43% | −0.014 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.122% | 2026-02-15 | 874 | 94.058 EUR | −0.56% | −0.018 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.880% | 2027-02-15 | 1239 | 91.629 EUR | 0.42% | 0.012 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.771% | 2028-10-19 | 1851 | 98.247 EUR | 1.06% | 0.029 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.706% | 2029-02-15 | 1970 | 87.840 EUR | 0.78% | 0.021 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.725% | 2030-02-15 | 2335 | 84.231 EUR | 0.66% | 0.018 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.735% | 2031-02-15 | 2700 | 81.930 EUR | 1.56% | 0.042 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.738% | 2032-02-15 | 3065 | 79.729 EUR | 2.74% | 0.073 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.805% | 2033-08-15 | 3612 | 98.242 EUR | 2.67% | 0.073 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.983% | 2038-05-15 | 5346 | 76.758 EUR | 3.00% | 0.087 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 3.029% | 2042-07-04 | 6857 | 103.117 EUR | 3.58% | 0.105 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 3.001% | 2046-08-15 | 8360 | 91.794 EUR | 3.92% | 0.113 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 3.012% | 2053-08-15 | 10917 | 76.330 EUR | 4.40% | 0.127 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.742% | 2023-10-25 | 30 | 99.709 EUR | 1.36% | 0.050 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.831% | 2023-12-20 | 86 | 99.114 EUR | 1.35% | 0.051 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.803% | 2024-02-07 | 135 | 98.614 EUR | −0.60% | −0.023 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.759% | 2024-07-10 | 289 | 97.090 EUR | −0.29% | −0.011 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.795% | 2024-09-04 | 345 | 96.510 EUR | −0.18% | −0.007 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.463% | 2025-05-25 | 608 | 95.301 EUR | −0.39% | −0.013 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.241% | 2026-05-25 | 973 | 93.123 EUR | 0.27% | 0.009 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.162% | 2027-05-25 | 1338 | 92.638 EUR | 0.42% | 0.013 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.134% | 2028-05-25 | 1704 | 89.810 EUR | 0.71% | 0.022 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.127% | 2029-05-25 | 2069 | 86.566 EUR | 1.15% | 0.035 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.150% | 2030-05-25 | 2434 | 96.139 EUR | 1.39% | 0.043 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.185% | 2031-05-25 | 2799 | 88.700 EUR | 1.75% | 0.055 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.265% | 2032-05-25 | 3165 | 75.714 EUR | 1.81% | 0.058 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.347% | 2033-05-25 | 3530 | 97.167 EUR | 1.89% | 0.062 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.607% | 2038-10-25 | 5509 | 104.500 EUR | 2.33% | 0.082 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.760% | 2043-05-25 | 7182 | 82.700 EUR | 2.56% | 0.094 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.773% | 2048-05-25 | 9009 | 71.850 EUR | 2.44% | 0.090 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.870% | 2054-05-25 | 11200 | 84.526 EUR | 2.98% | 0.112 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.428% | 2072-05-25 | 17775 | 31.155 EUR | 2.76% | 0.092 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.752% | 2023-10-06 | 11 | 99.906 EUR | 5.07% | 0.181 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.790% | 2023-12-08 | 74 | 99.247 EUR | 4.15% | 0.151 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.843% | 2024-06-07 | 256 | 97.360 EUR | −0.10% | −0.004 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.830% | 2024-09-06 | 347 | 96.459 EUR | −0.18% | −0.007 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.662% | 2025-05-31 | 614 | 94.136 EUR | 0.22% | 0.008 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.711% | 2026-05-31 | 979 | 97.700 EUR | 0.00% | 0.000 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.496% | 2027-07-30 | 1404 | 90.468 EUR | 0.63% | 0.022 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.503% | 2028-01-31 | 1589 | 86.104 EUR | 1.98% | 0.068 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.558% | 2029-10-31 | 2228 | 84.050 EUR | 2.24% | 0.078 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.653% | 2030-10-31 | 2593 | 85.220 EUR | 0.00% | 0.000 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.726% | 2031-10-31 | 2958 | 77.810 EUR | 0.00% | 0.000 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.770% | 2032-10-31 | 3324 | 90.745 EUR | 1.54% | 0.057 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.880% | 2033-10-31 | 3689 | 97.289 EUR | 1.94% | 0.074 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 4.139% | 2037-07-30 | 5057 | 65.864 EUR | 1.40% | 0.057 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.312% | 2042-07-30 | 6883 | 57.864 EUR | 1.70% | 0.072 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.365% | 2046-10-31 | 8437 | 78.943 EUR | 2.18% | 0.093 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.449% | 2052-10-31 | 10629 | 58.852 EUR | 2.23% | 0.097 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | 3.492% | 2023-10-13 | 18 | 99.845 EUR | 0.92% | 0.032 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | — | 3.800% | 2023-12-14 | 80 | 99.183 EUR | 0.03% | 0.001 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | — | 3.897% | 2024-02-14 | 142 | 98.524 EUR | 0.05% | 0.002 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | — | 3.942% | 2024-05-14 | 232 | 97.543 EUR | 0.05% | 0.002 EUR |
| IT01YItaly 1 Year Government Bonds Yield | — | 3.949% | 2024-09-13 | 354 | 96.284 EUR | 0.20% | 0.008 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.973% | 2025-09-29 | 735 | 99.361 EUR | 0.03% | 0.001 EUR |
| IT03YItaly 3 Year Government Bonds Yield | — | 3.911% | 2026-08-01 | 1041 | 89.640 EUR | 0.23% | 0.009 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 2.65% | 4.014% | 2027-12-01 | 1528 | 94.946 EUR | 0.80% | 0.032 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 3.80% | 4.102% | 2028-08-01 | 1772 | 98.857 EUR | 0.89% | 0.036 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.00% | 4.201% | 2029-08-01 | 2137 | 94.044 EUR | 1.35% | 0.056 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 4.378% | 2030-12-01 | 2624 | 83.597 EUR | 1.48% | 0.064 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 4.447% | 2031-12-01 | 2989 | 76.523 EUR | 1.65% | 0.072 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 2.50% | 4.249% | 2032-12-01 | 3355 | 87.126 EUR | −6.39% | −0.290 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.35% | 4.697% | 2033-11-01 | 3690 | 97.650 EUR | 0.00% | 0.000 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 2.95% | 4.930% | 2038-09-01 | 5455 | 79.790 EUR | 2.28% | 0.110 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 5.097% | 2043-09-01 | 7281 | 92.700 EUR | 0.00% | 0.000 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.45% | 5.050% | 2048-03-01 | 8924 | 78.410 EUR | 2.21% | 0.109 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 5.188% | 2053-10-01 | 10964 | 90.503 EUR | 2.25% | 0.114 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.757% | 2072-03-01 | 17690 | 51.442 EUR | 2.17% | 0.101 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | — | 3.828% | 2023-11-30 | 66 | 99.334 EUR | 0.13% | 0.005 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | — | 3.857% | 2024-01-25 | 122 | 98.746 EUR | −0.18% | −0.007 EUR |
| AT01YAustria 1 Year Government Bonds Yield | — | 3.810% | 2024-07-15 | 294 | 97.050 EUR | 2.20% | 0.082 EUR |
| AT02YAustria 2 Year Government Bonds Yield | — | 3.514% | 2025-04-20 | 573 | 94.746 EUR | −0.65% | −0.023 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 2.00% | 3.236% | 2026-07-15 | 1024 | 96.740 EUR | −0.49% | −0.016 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 3.201% | 2027-04-20 | 1303 | 91.039 EUR | 0.47% | 0.015 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.75% | 3.136% | 2028-02-20 | 1609 | 90.332 EUR | −2.09% | −0.067 EUR |