Símbolo | Cupón | Rendimiento % | Fecha de vencimiento | Plazo hasta el vencimiento | Precio | Cambio % | Cambio |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.702% | 2034-02-15 | 9 años 296 días | 94.531 USD | −0.08% | −0.004 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.869% | 2034-06-01 | 10 años 37 días | — | +1.66% | 0.063 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.363% | 2034-01-31 | 9 años 281 días | 102.062 GBP | +0.14% | 0.006 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.633% | 2034-02-15 | 9 años 296 días | 96.298 EUR | +1.66% | 0.043 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.131% | 2033-11-25 | 9 años 214 días | 102.999 EUR | +1.33% | 0.041 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.443% | 2034-04-30 | 10 años 5 días | 98.375 EUR | +1.71% | 0.058 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.985% | 2034-03-01 | 9 años 310 días | 102.046 EUR | +0.81% | 0.032 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.924% | 2034-03-20 | 9 años 329 días | 98.876 JPY | +3.13% | 0.028 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.265% | 2034-02-25 | 9 años 306 días | 100.743 CNY | −0.13% | −0.003 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.204% | 2033-08-14 | 9 años 111 días | 99.824 INR | +0.25% | 0.018 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.985% | 2034-03-07 | 9 años 316 días | 84.392 HKD | 0.00% | 0.000 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.473% | 2033-09-01 | 9 años 129 días | 99.220 SGD | +1.40% | 0.048 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 4.002% | 2033-11-07 | 9 años 196 días | 105.028 MYR | +0.08% | 0.003 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.144% | 2034-02-15 | 9 años 296 días | 96.372 IDR | +0.31% | 0.022 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9 años 53 días | 104.646 THB | +0.36% | 0.010 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.139% | 2034-02-20 | 9 años 301 días | 98.000 EUR | +1.39% | 0.043 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.549% | 2034-05-21 | 10 años 26 días | 93.606 AUD | +0.95% | 0.043 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.186% | 2034-10-22 | 10 años 180 días | — | +1.37% | 0.043 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.598% | 2033-01-01 | 8 años 251 días | 948.589 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.130% | 2034-01-01 | 9 años 251 días | 100.968 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.740% | 2032-06-30 | 8 años 66 días | 80.239 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.438% | 2033-10-13 | 9 años 171 días | 81.490 CZK | +1.81% | 0.079 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.668% | 2033-11-15 | 9 años 204 días | 96.509 DKK | +1.52% | 0.040 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.633% | 2034-02-15 | 9 años 296 días | 96.298 EUR | +1.66% | 0.043 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 3.085% | 2033-09-15 | 9 años 143 días | 99.309 EUR | +1.28% | 0.039 EUR |
GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.616% | 2033-06-15 | 9 años 51 días | 104.845 EUR | +0.78% | 0.028 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.080% | 2032-11-24 | 8 años 213 días | 85.361 HUF | +0.28% | 0.020 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.326% | 2031-01-24 | 6 años 274 días | 95.683 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 3.041% | 2034-10-18 | 10 años 176 días | 96.095 EUR | 0.00% | 0.000 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.677% | 2032-02-12 | 7 años 293 días | 77.480 EUR | +0.71% | 0.026 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.885% | 2033-07-15 | 9 años 81 días | 96.920 EUR | +1.55% | 0.044 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 5.025% | 2034-05-15 | 10 años 20 días | 93.945 NZD | +0.80% | 0.040 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.923% | 2033-08-15 | 9 años 112 días | 92.902 NOK | +0.46% | 0.018 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.150% | 2032-08-12 | 8 años 109 días | 93.917 PEN | −0.00% | −0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.914% | 2034-01-25 | 9 años 275 días | 95.337 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.821% | 2033-10-25 | 9 años 183 días | 101.230 PLN | +1.22% | 0.070 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.298% | 2034-10-20 | 10 años 178 días | 96.301 PLN | +1.38% | 0.045 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.950% | 2033-10-30 | 9 años 188 días | 101.637 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.250% | 2034-05-10 | 10 años 15 días | 68.128 RUB | +0.56% | 0.080 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.694% | 2033-06-08 | 9 años 44 días | 99.469 EUR | +1.12% | 0.041 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.905% | 2030-01-31 | 5 años 281 días | 87.802 ZAR | +1.21% | 0.130 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.733% | 2033-12-10 | 9 años 229 días | 10472.500 KRW | +0.84% | 0.031 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.552% | 2033-11-11 | 9 años 200 días | 93.282 SEK | 0.00% | 0.000 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.786% | 2033-04-08 | 8 años 348 días | 123.340 CHF | +0.77% | 0.006 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.700% | 2034-06-21 | 10 años 57 días | 97.034 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.540% | 2033-10-05 | 9 años 163 días | 98.806 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.901% | 2034-03-07 | 9 años 316 días | 94.916 VND | −0.07% | −0.002 VND |