Símbolo | Cupón | Rendimiento % | Fecha de vencimiento | Plazo hasta el vencimiento | Precio | Cambio % | Cambio |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,382% | 2034-11-15 | 9 años 359 días | 98,938 PCTPAR | −0,72% | −0,032 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3,00% | 3,387% | 2034-06-01 | 9 años 192 días | 96,868 PCTPAR | +0,06% | 0,002 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,444% | 2034-07-31 | 9 años 252 días | 98,476 PCTPAR | −0,45% | −0,020 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,320% | 2034-08-15 | 9 años 267 días | 102,403 PCTPAR | −1,40% | −0,033 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,103% | 2034-11-25 | 10 años 4 días | 99,123 PCTPAR | −0,10% | −0,003 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,041% | 2034-10-31 | 9 años 344 días | 103,456 PCTPAR | −1,46% | −0,045 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,576% | 2035-02-01 | 10 años 72 días | 102,582 PCTPAR | −0,06% | −0,002 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 0,90% | 1,088% | 2034-09-20 | 9 años 303 días | 98,330 PCTPAR | +1,68% | 0,018 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2,11% | 2,088% | 2034-08-25 | 9 años 277 días | 100,192 PCTPAR | −0,14% | −0,003 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6,79% | 6,827% | 2034-10-07 | 9 años 320 días | 99,725 PCTPAR | +0,23% | 0,016 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2,02% | 3,438% | 2034-03-07 | 9 años 106 días | 89,018 PCTPAR | +0,73% | 0,025 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3,38% | 2,870% | 2034-05-01 | 9 años 161 días | 104,150 PCTPAR | −0,66% | −0,019 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4,64% | 3,840% | 2033-11-07 | 8 años 351 días | 106,027 PCTPAR | −0,08% | −0,003 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6,63% | 6,906% | 2034-02-15 | 9 años 86 días | 98,090 PCTPAR | +0,28% | 0,019 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2,80% | 2,435% | 2034-06-17 | 9 años 208 días | 103,094 PCTPAR | +0,21% | 0,005 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3,50% | 4,548% | 2034-12-21 | 10 años 30 días | 91,605 PCTPAR | −0,87% | −0,040 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 0,00% | 2,778% | 2034-02-20 | 9 años 91 días | 100,933 PCTPAR | −0,79% | −0,022 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2,85% | 2,920% | 2034-10-22 | 9 años 335 días | 99,404 PCTPAR | −1,18% | −0,035 PCTPAR |
BR10YBrazil 10 Year Government Bonds Yield | 10,00% | 12,774% | 2035-01-01 | 10 años 41 días | 892,805 BRL | 0,00% | 0,000 BRL |
CL10YChile 10 Year Government Bonds Yield | 5,80% | 5,620% | 2034-10-01 | 9 años 314 días | 102,146 PCTPAR | 0,00% | 0,000 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7,00% | 10,250% | 2032-06-30 | 7 años 222 días | 83,303 PCTPAR | 0,00% | 0,000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2,00% | 3,962% | 2033-10-13 | 8 años 326 días | 85,540 PCTPAR | −0,30% | −0,012 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2,25% | 2,070% | 2033-11-15 | 8 años 359 días | 101,460 PCTPAR | −1,66% | −0,035 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2,60% | 2,320% | 2034-08-15 | 9 años 267 días | 102,403 PCTPAR | −1,40% | −0,033 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3,00% | 2,741% | 2033-09-15 | 8 años 298 días | 101,993 PCTPAR | −1,12% | −0,031 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3,38% | 3,196% | 2034-06-15 | 9 años 206 días | 101,438 PCTPAR | −2,11% | −0,069 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4,75% | 6,710% | 2032-11-24 | 8 años 3 días | 88,158 PCTPAR | +0,45% | 0,030 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6,50% | 6,675% | 2031-01-24 | 6 años 64 días | 99,110 PCTPAR | 0,00% | 0,000 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2,60% | 2,627% | 2034-10-18 | 9 años 331 días | 99,765 PCTPAR | −1,50% | −0,040 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0,30% | 3,393% | 2032-02-12 | 7 años 83 días | 80,500 PCTPAR | +0,33% | 0,011 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2,50% | 2,577% | 2034-07-15 | 9 años 236 días | 99,348 PCTPAR | −1,04% | −0,027 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4,50% | 4,740% | 2035-05-15 | 10 años 175 días | 98,035 PCTPAR | +0,11% | 0,005 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3,00% | 3,742% | 2033-08-15 | 8 años 267 días | 94,554 PCTPAR | −0,19% | −0,007 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6,15% | 6,330% | 2032-08-12 | 7 años 265 días | 99,486 PCTPAR | 0,00% | 0,000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6,25% | 6,025% | 2034-01-25 | 9 años 65 días | 101,558 PCTPAR | 0,00% | 0,000 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5,00% | 5,624% | 2034-10-25 | 9 años 338 días | 95,340 PCTPAR | +0,90% | 0,050 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2,88% | 2,803% | 2034-10-20 | 9 años 333 días | 100,607 PCTPAR | −1,06% | −0,030 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7,20% | 7,160% | 2033-10-30 | 8 años 343 días | 100,241 PCTPAR | −0,14% | −0,010 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7,25% | 16,137% | 2034-05-10 | 9 años 170 días | 62,641 PCTPAR | +0,07% | 0,011 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3,63% | 3,225% | 2033-06-08 | 8 años 199 días | 102,927 PCTPAR | −1,44% | −0,047 PCTPAR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8,00% | 9,005% | 2030-01-31 | 5 años 71 días | 95,870 PCTPAR | −0,44% | −0,040 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3,50% | 3,002% | 2034-06-10 | 9 años 201 días | 10.568,370 KRW | −0,86% | −0,026 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1,75% | 2,135% | 2033-11-11 | 8 años 355 días | 96,885 PCTPAR | −1,29% | −0,028 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0,00% | 0,397% | 2034-06-26 | 9 años 217 días | 96,277 PCTPAR | −1,49% | −0,006 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1,50% | 1,530% | 2034-10-18 | 9 años 331 días | 99,725 PCTPAR | 0,00% | 0,000 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27,70% | 28,260% | 2034-09-27 | 9 años 310 días | 98,001 PCTPAR | 0,00% | 0,000 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3,20% | 2,871% | 2035-01-09 | 10 años 49 días | 102,854 PCTPAR | +0,14% | 0,004 PCTPAR |