Bonos de deuda pública
Bonos. ¡Todos ellos!
Los bonos de deuda pública son préstamos que realizar los inversores a un gobierno estatal a cambio de obtener un interés fijo o variable, lo que permite al estado financiar actividades económicas. A continuación, se muestran estos bonos con las estadísticas más destacadas.
Símbolo | Cupón | Rendimiento % | Fecha de vencimiento | Plazo hasta el vencimiento | Precio | Cambio % | Cambio |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,274% | 2025-01-28 | 28 días | 4,205 PCTDY | −0,90% | −0,039 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,293% | 2025-02-25 | 56 días | 4,205 PCTDY | −0,51% | −0,022 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,335% | 2025-04-03 | 93 días | 4,230 PCTDY | +1,07% | 0,046 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,307% | 2025-04-29 | 119 días | 4,190 PCTDY | −0,02% | −0,001 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,277% | 2025-07-03 | 184 días | 4,130 PCTDY | −0,30% | −0,013 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,154% | 2025-12-26 | 360 días | 3,975 PCTPAR | −0,41% | −0,017 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4,25% | 4,242% | 2026-12-31 | 2 años | 100,016 PCTPAR | −0,05% | −0,002 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,00% | 4,281% | 2027-12-15 | 2 años 349 días | 99,234 PCTPAR | +0,23% | 0,010 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,38% | 4,391% | 2029-12-31 | 5 años | 99,922 PCTPAR | +0,69% | 0,030 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,50% | 4,483% | 2031-12-31 | 7 años | 100,094 PCTPAR | +0,85% | 0,038 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,573% | 2034-11-15 | 9 años 319 días | 97,453 PCTPAR | +0,84% | 0,038 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,63% | 4,868% | 2044-11-15 | 19 años 320 días | 96,922 PCTPAR | +0,75% | 0,036 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,50% | 4,791% | 2054-11-15 | 29 años 319 días | 95,391 PCTPAR | +0,82% | 0,039 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 3,220% | 2025-01-30 | 30 días | 99,736 PCTPAR | −0,31% | −0,010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 3,170% | 2025-02-27 | 58 días | 99,500 PCTPAR | −2,16% | −0,070 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 3,150% | 2025-04-09 | 99 días | 99,152 PCTPAR | −0,32% | −0,010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 3,095% | 2025-06-04 | 155 días | 98,496 PCTPAR | −1,02% | −0,032 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 3,030% | 2025-12-03 | 337 días | 97,083 PCTPAR | −0,69% | −0,021 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3,25% | 2,938% | 2026-11-01 | 1 año 305 días | 100,549 PCTPAR | −0,94% | −0,028 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1,00% | 2,869% | 2026-09-01 | 1 año 244 días | 96,990 PCTPAR | −1,34% | −0,039 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,00% | 2,880% | 2028-06-01 | 3 años 153 días | 97,160 PCTPAR | −0,79% | −0,023 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,50% | 2,960% | 2029-09-01 | 4 años 244 días | 102,333 PCTPAR | −0,77% | −0,023 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1,25% | 3,014% | 2030-06-01 | 5 años 152 días | 91,253 PCTPAR | −0,76% | −0,023 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 3,221% | 2034-12-01 | 9 años 335 días | 100,240 PCTPAR | −0,59% | −0,019 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,294% | 2041-06-01 | 16 años 152 días | 108,898 PCTPAR | −0,93% | −0,031 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,319% | 2055-12-01 | 30 años 335 días | 89,059 PCTPAR | −0,87% | −0,029 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,775% | 2025-01-20 | 20 días | 99,726 PCTPAR | +0,32% | 0,015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,720% | 2025-03-24 | 83 días | 98,938 PCTPAR | −0,13% | −0,006 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,688% | 2025-06-23 | 174 días | 97,814 PCTPAR | −0,28% | −0,013 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,636% | 2025-10-22 | 295 días | 99,111 PCTPAR | −0,32% | −0,015 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,379% | 2027-01-29 | 2 años 29 días | 99,499 PCTPAR | −1,48% | −0,066 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,181% | 2027-12-07 | 2 años 341 días | 100,185 PCTPAR | −1,21% | −0,051 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,209% | 2029-01-31 | 4 años 31 días | 86,231 PCTPAR | −1,13% | −0,048 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,346% | 2029-07-22 | 4 años 203 días | 99,095 PCTPAR | −1,02% | −0,045 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,301% | 2030-12-07 | 5 años 341 días | 102,324 PCTPAR | −0,97% | −0,042 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,439% | 2031-10-22 | 6 años 295 días | 97,441 PCTPAR | −0,67% | −0,030 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,504% | 2033-01-31 | 8 años 31 días | 91,583 PCTPAR | −0,79% | −0,036 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,572% | 2034-01-31 | 9 años 31 días | 100,384 PCTPAR | −0,59% | −0,027 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,573% | 2034-07-31 | 9 años 212 días | 97,513 PCTPAR | −0,91% | −0,042 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,671% | 2036-03-07 | 11 años 67 días | 96,359 PCTPAR | −0,76% | −0,036 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,921% | 2039-09-07 | 14 años 250 días | 93,035 PCTPAR | −0,18% | −0,009 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,079% | 2045-01-22 | 20 años 22 días | 80,284 PCTPAR | −0,78% | −0,040 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,114% | 2049-12-07 | 24 años 341 días | 87,899 PCTPAR | −0,87% | −0,045 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,113% | 2054-07-31 | 29 años 212 días | 88,810 PCTPAR | −1,33% | −0,069 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,053% | 2063-10-22 | 38 años 295 días | 82,160 PCTPAR | −0,94% | −0,048 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,529% | 2073-10-22 | 48 años 295 días | 33,291 PCTPAR | −1,22% | −0,056 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,902% | 2025-01-15 | 15 días | 99,895 PCTPAR | +8,57% | 0,229 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,551% | 2025-03-19 | 78 días | 99,464 PCTPAR | −1,28% | −0,033 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,474% | 2025-06-18 | 169 días | 98,865 PCTPAR | −0,20% | −0,005 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,295% | 2025-09-17 | 260 días | 98,382 PCTPAR | +0,09% | 0,002 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,249% | 2025-11-19 | 323 días | 98,034 PCTPAR | +0,67% | 0,015 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,095% | 2026-12-10 | 1 año 344 días | 99,815 PCTPAR | −1,23% | −0,026 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,019% | 2027-11-15 | 2 años 319 días | 94,427 PCTPAR | −2,13% | −0,044 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,031% | 2028-11-15 | 3 años 320 días | 92,518 PCTPAR | −1,69% | −0,035 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,157% | 2029-10-11 | 4 años 284 días | 101,526 PCTPAR | −2,09% | −0,046 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,085% | 2030-02-15 | 5 años 46 días | 89,972 PCTPAR | −1,88% | −0,040 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,192% | 2030-11-15 | 5 años 319 días | 101,133 PCTPAR | −1,66% | −0,037 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,218% | 2032-08-15 | 7 años 228 días | 96,405 PCTPAR | −1,95% | −0,044 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,309% | 2033-08-15 | 8 años 227 días | 102,243 PCTPAR | −1,58% | −0,037 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,365% | 2034-08-15 | 9 años 227 días | 101,991 PCTPAR | −1,50% | −0,036 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,605% | 2041-05-15 | 16 años 135 días | 99,928 PCTPAR | −1,55% | −0,041 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,589% | 2044-07-04 | 19 años 186 días | 98,646 PCTPAR | −1,53% | −0,040 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,570% | 2048-08-15 | 23 años 228 días | 76,851 PCTPAR | −1,57% | −0,041 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,592% | 2054-08-15 | 29 años 227 días | 98,081 PCTPAR | −1,41% | −0,037 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,792% | 2025-02-12 | 43 días | 99,683 PCTPAR | +0,40% | 0,011 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,725% | 2025-04-09 | 99 días | 99,278 PCTPAR | +1,00% | 0,027 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,537% | 2025-07-02 | 183 días | 98,747 PCTPAR | +1,97% | 0,049 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,401% | 2025-10-08 | 281 días | 98,179 PCTPAR | +1,39% | 0,033 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,370% | 2025-12-03 | 337 días | 97,848 PCTPAR | +1,07% | 0,025 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,280% | 2026-11-25 | 1 año 329 días | 96,280 PCTPAR | +0,13% | 0,003 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,383% | 2027-10-25 | 2 años 298 días | 100,980 PCTPAR | +0,06% | 0,002 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,563% | 2028-11-25 | 3 años 330 días | 93,363 PCTPAR | +0,26% | 0,007 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,660% | 2029-11-25 | 4 años 329 días | 87,946 PCTPAR | +0,04% | 0,001 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,759% | 2030-11-25 | 5 años 329 días | 85,180 PCTPAR | −0,58% | −0,016 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,870% | 2031-11-25 | 6 años 329 días | 82,280 PCTPAR | −0,35% | −0,010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 3,011% | 2032-11-25 | 7 años 330 días | 92,990 PCTPAR | −0,30% | −0,009 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,124% | 2033-11-25 | 8 años 329 días | 102,874 PCTPAR | +0,16% | 0,005 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,195% | 2034-11-25 | 9 años 329 días | 98,360 PCTPAR | +0,16% | 0,005 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,382% | 2039-06-25 | 14 años 176 días | 81,560 PCTPAR | −0,09% | −0,003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,506% | 2044-06-25 | 19 años 177 días | 58,090 PCTPAR | +0,06% | 0,002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,601% | 2049-06-25 | 24 años 176 días | 90,320 PCTPAR | +0,11% | 0,004 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,731% | 2055-05-25 | 30 años 145 días | 91,330 PCTPAR | +0,16% | 0,006 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,234% | 2072-05-25 | 47 años 146 días | 34,164 PCTPAR | 0,00% | 0,000 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,675% | 2025-01-10 | 10 días | 99,948 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,669% | 2025-03-07 | 66 días | 99,540 PCTPAR | +3,73% | 0,096 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,569% | 2025-06-06 | 157 días | 98,920 PCTPAR | +1,66% | 0,042 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,452% | 2025-09-05 | 248 días | 98,364 PCTPAR | +0,04% | 0,001 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,244% | 2025-12-05 | 339 días | 97,950 PCTPAR | +0,04% | 0,001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,259% | 2026-07-30 | 1 año 211 días | 105,539 PCTPAR | −1,40% | −0,032 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,342% | 2027-05-31 | 2 años 151 días | 100,358 PCTPAR | −0,13% | −0,003 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,409% | 2028-07-30 | 3 años 212 días | 96,578 PCTPAR | −0,25% | −0,006 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,585% | 2030-01-31 | 5 años 31 días | 100,537 PCTPAR | −0,04% | −0,001 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,612% | 2030-07-30 | 5 años 211 días | 96,601 PCTPAR | −0,57% | −0,015 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,734% | 2031-07-30 | 6 años 211 días | 102,162 PCTPAR | −0,26% | −0,007 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,803% | 2032-07-30 | 7 años 212 días | 119,836 PCTPAR | −0,04% | −0,001 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,930% | 2033-07-30 | 8 años 211 días | 95,639 PCTPAR | −0,14% | −0,004 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,065% | 2034-10-31 | 9 años 304 días | 103,221 PCTPAR | −0,03% | −0,001 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,393% | 2039-07-30 | 14 años 211 días | 105,723 PCTPAR | +0,38% | 0,013 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,549% | 2043-07-30 | 18 años 211 días | 98,650 PCTPAR | +0,28% | 0,010 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,581% | 2048-10-31 | 23 años 305 días | 86,028 PCTPAR | +0,36% | 0,013 PCTPAR |