Bonos de deuda pública
Bonos. ¡Todos ellos!
Los bonos de deuda pública son préstamos que realizar los inversores a un gobierno estatal a cambio de obtener un interés fijo o variable, lo que permite al estado financiar actividades económicas. A continuación, se muestran estos bonos con las estadísticas más destacadas.
Símbolo | Cupón | Rendimiento % | Fecha de vencimiento | Plazo hasta el vencimiento | Precio | Cambio % | Cambio |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,630% | 2024-12-24 | 32 días | 4,550 PCTDY | +0,87% | 0,040 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,574% | 2025-01-21 | 60 días | 4,480 PCTDY | +0,59% | 0,027 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,571% | 2025-02-20 | 90 días | 4,450 PCTDY | +0,64% | 0,029 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,530% | 2025-03-25 | 123 días | 4,405 PCTDY | +0,29% | 0,013 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,494% | 2025-05-22 | 181 días | 4,335 PCTDY | +0,09% | 0,004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,403% | 2025-10-30 | 342 días | 4,215 PCTPAR | +0,05% | 0,002 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4,13% | 4,324% | 2026-10-31 | 1 año 343 días | 99,625 PCTPAR | −0,62% | −0,027 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,13% | 4,269% | 2027-11-15 | 2 años 358 días | 99,594 PCTPAR | −0,77% | −0,033 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,13% | 4,272% | 2029-10-31 | 4 años 343 días | 99,344 PCTPAR | −0,77% | −0,033 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,13% | 4,326% | 2031-10-31 | 6 años 343 días | 98,813 PCTPAR | −0,76% | −0,033 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,394% | 2034-11-15 | 9 años 358 días | 98,844 PCTPAR | −0,72% | −0,032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,63% | 4,661% | 2044-11-15 | 19 años 359 días | 99,531 PCTPAR | −0,49% | −0,023 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,50% | 4,584% | 2054-11-15 | 29 años 358 días | 98,641 PCTPAR | −0,41% | −0,019 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 3,685% | 2024-12-18 | 26 días | 99,728 PCTPAR | −1,21% | −0,045 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 3,620% | 2025-01-03 | 42 días | 99,576 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 3,450% | 2025-02-27 | 97 días | 99,084 PCTPAR | −0,58% | −0,020 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 3,430% | 2025-05-07 | 166 días | 98,454 PCTPAR | +0,44% | 0,015 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 3,390% | 2025-11-05 | 348 días | 96,860 PCTPAR | +1,19% | 0,040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3,25% | 3,387% | 2026-11-01 | 1 año 344 días | 99,744 PCTPAR | +3,20% | 0,105 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1,00% | 3,305% | 2026-09-01 | 1 año 283 días | 96,078 PCTPAR | −0,84% | −0,028 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,00% | 3,213% | 2028-06-01 | 3 años 192 días | 95,997 PCTPAR | −0,93% | −0,030 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,50% | 3,275% | 2029-09-01 | 4 años 283 días | 100,981 PCTPAR | −0,91% | −0,030 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1,25% | 3,314% | 2030-06-01 | 5 años 191 días | 89,671 PCTPAR | −0,90% | −0,030 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,00% | 3,421% | 2034-06-01 | 9 años 191 días | 96,608 PCTPAR | −1,07% | −0,037 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,462% | 2041-06-01 | 16 años 191 días | 106,730 PCTPAR | −1,06% | −0,037 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,488% | 2055-12-01 | 31 años 9 días | 86,077 PCTPAR | +1,72% | 0,059 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,791% | 2024-12-16 | 24 días | 99,686 PCTPAR | +0,02% | 0,001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,709% | 2025-02-17 | 87 días | 98,890 PCTPAR | −0,49% | −0,023 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,836% | 2025-05-19 | 178 días | 97,696 PCTPAR | −0,68% | −0,033 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,567% | 2025-10-22 | 334 días | 99,060 PCTPAR | −0,74% | −0,034 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,335% | 2027-01-29 | 2 años 68 días | 99,561 PCTPAR | −0,87% | −0,038 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,132% | 2027-12-07 | 3 años 15 días | 100,332 PCTPAR | −0,96% | −0,040 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,117% | 2029-01-31 | 4 años 70 días | 86,234 PCTPAR | −0,82% | −0,034 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,252% | 2029-07-22 | 4 años 242 días | 99,463 PCTPAR | −0,84% | −0,036 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,169% | 2030-12-07 | 6 años 15 días | 103,070 PCTPAR | −0,86% | −0,036 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,279% | 2031-10-22 | 6 años 334 días | 98,342 PCTPAR | −1,04% | −0,045 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,334% | 2033-01-31 | 8 años 70 días | 92,593 PCTPAR | −0,80% | −0,035 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,390% | 2034-01-31 | 9 años 70 días | 101,757 PCTPAR | −0,79% | −0,035 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,397% | 2034-07-31 | 9 años 251 días | 98,841 PCTPAR | −0,81% | −0,036 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,479% | 2036-03-07 | 11 años 106 días | 97,979 PCTPAR | −0,73% | −0,033 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,655% | 2039-09-07 | 14 años 289 días | 95,697 PCTPAR | −0,77% | −0,036 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 4,841% | 2045-01-22 | 20 años 61 días | 82,861 PCTPAR | −0,70% | −0,034 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 4,868% | 2049-12-07 | 25 años 15 días | 91,111 PCTPAR | −0,65% | −0,032 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 4,871% | 2054-07-31 | 29 años 251 días | 92,252 PCTPAR | −1,34% | −0,066 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 4,804% | 2063-10-22 | 38 años 334 días | 85,902 PCTPAR | −0,58% | −0,028 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,338% | 2073-10-22 | 48 años 334 días | 35,010 PCTPAR | −0,71% | −0,031 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,825% | 2024-12-11 | 19 días | 99,882 PCTPAR | +18,55% | 0,442 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,547% | 2025-02-19 | 89 días | 99,402 PCTPAR | −0,12% | −0,003 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,594% | 2025-05-14 | 173 días | 98,797 PCTPAR | −2,85% | −0,076 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,373% | 2025-08-20 | 271 días | 98,270 PCTPAR | −3,54% | −0,087 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,252% | 2025-10-15 | 327 días | 98,019 PCTPAR | −4,78% | −0,113 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,001% | 2026-12-10 | 2 años 18 días | 99,993 PCTPAR | −5,52% | −0,117 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 1,939% | 2027-11-15 | 2 años 358 días | 94,453 PCTPAR | −5,23% | −0,107 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 1,942% | 2028-11-15 | 3 años 359 días | 92,648 PCTPAR | −4,29% | −0,087 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,064% | 2029-10-11 | 4 años 323 días | 101,985 PCTPAR | −3,91% | −0,084 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 1,993% | 2030-02-15 | 5 años 85 días | 90,207 PCTPAR | −4,04% | −0,084 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,107% | 2030-11-15 | 5 años 358 días | 101,627 PCTPAR | −3,61% | −0,079 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,133% | 2032-08-15 | 7 años 267 días | 96,948 PCTPAR | −3,48% | −0,077 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,206% | 2033-08-15 | 8 años 266 días | 103,088 PCTPAR | −3,20% | −0,073 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,257% | 2034-08-15 | 9 años 266 días | 102,953 PCTPAR | −3,01% | −0,070 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,506% | 2041-05-15 | 16 años 174 días | 101,251 PCTPAR | −2,15% | −0,055 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,501% | 2044-07-04 | 19 años 225 días | 99,978 PCTPAR | −1,90% | −0,048 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,486% | 2048-08-15 | 23 años 267 días | 78,049 PCTPAR | −1,89% | −0,048 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,507% | 2054-08-15 | 29 años 266 días | 99,822 PCTPAR | −1,65% | −0,042 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 3,004% | 2024-12-18 | 26 días | 99,816 PCTPAR | +0,10% | 0,003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,816% | 2025-02-19 | 89 días | 99,339 PCTPAR | −2,29% | −0,066 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,612% | 2025-05-07 | 166 días | 98,838 PCTPAR | −3,62% | −0,098 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,398% | 2025-09-10 | 292 días | 98,117 PCTPAR | −4,84% | −0,122 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,362% | 2025-11-05 | 348 días | 97,793 PCTPAR | −5,06% | −0,126 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,235% | 2026-11-25 | 2 años 3 días | 96,164 PCTPAR | −4,36% | −0,102 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,346% | 2027-10-25 | 2 años 337 días | 101,121 PCTPAR | −3,80% | −0,093 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,506% | 2028-11-25 | 4 años 3 días | 93,399 PCTPAR | −3,48% | −0,090 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,601% | 2029-11-25 | 5 años 3 días | 87,956 PCTPAR | −3,06% | −0,082 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,682% | 2030-11-25 | 6 años 3 días | 85,322 PCTPAR | −2,84% | −0,078 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,773% | 2031-11-25 | 7 años 3 días | 82,578 PCTPAR | −2,80% | −0,080 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,884% | 2032-11-25 | 8 años 3 días | 93,766 PCTPAR | −2,67% | −0,079 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 2,969% | 2033-11-25 | 9 años 3 días | 104,144 PCTPAR | −2,37% | −0,072 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,042% | 2034-11-25 | 10 años 3 días | 99,647 PCTPAR | −2,28% | −0,071 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,217% | 2039-06-25 | 14 años 215 días | 83,135 PCTPAR | −1,89% | −0,062 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,347% | 2044-06-25 | 19 años 216 días | 59,584 PCTPAR | −1,50% | −0,051 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,425% | 2049-06-25 | 24 años 215 días | 93,001 PCTPAR | −1,47% | −0,051 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,566% | 2055-05-25 | 30 años 184 días | 94,165 PCTPAR | −1,22% | −0,044 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,052% | 2072-05-25 | 47 años 185 días | 36,433 PCTPAR | −1,42% | −0,044 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,620% | 2024-12-06 | 14 días | 99,927 PCTPAR | −1,58% | −0,042 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,756% | 2025-02-07 | 77 días | 99,450 PCTPAR | −0,43% | −0,012 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,670% | 2025-05-09 | 168 días | 98,806 PCTPAR | −1,26% | −0,034 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,496% | 2025-08-08 | 259 días | 98,268 PCTPAR | −2,46% | −0,063 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,322% | 2025-11-07 | 350 días | 97,817 PCTPAR | −4,80% | −0,117 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,253% | 2026-07-30 | 1 año 250 días | 105,911 PCTPAR | −5,38% | −0,128 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,330% | 2027-05-31 | 2 años 190 días | 100,401 PCTPAR | −3,40% | −0,082 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,395% | 2028-07-30 | 3 años 251 días | 96,541 PCTPAR | −3,58% | −0,089 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,566% | 2030-01-31 | 5 años 70 días | 100,640 PCTPAR | −2,54% | −0,067 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,582% | 2030-07-30 | 5 años 250 días | 96,700 PCTPAR | −2,05% | −0,054 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,692% | 2031-07-30 | 6 años 250 días | 102,452 PCTPAR | −2,78% | −0,077 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,743% | 2032-07-30 | 7 años 251 días | 120,541 PCTPAR | −2,87% | −0,081 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,849% | 2033-07-30 | 8 años 250 días | 96,190 PCTPAR | −1,96% | −0,057 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 2,978% | 2034-10-31 | 9 años 343 días | 104,004 PCTPAR | −2,42% | −0,074 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,299% | 2039-07-30 | 14 años 250 días | 106,874 PCTPAR | −1,96% | −0,066 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,464% | 2043-07-30 | 18 años 250 días | 99,793 PCTPAR | −1,79% | −0,063 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,497% | 2048-10-31 | 23 años 344 días | 87,213 PCTPAR | −1,27% | −0,045 PCTPAR |