Bonos de deuda pública

Bonos. ¡Todos ellos!

Los bonos de deuda pública son préstamos que realizar los inversores a un gobierno estatal a cambio de obtener un interés fijo o variable, lo que permite al estado financiar actividades económicas. A continuación, se muestran estos bonos con las estadísticas más destacadas.
Símbolo
Cupón
Rendimiento %
Fecha de vencimiento
Plazo hasta el vencimiento
Precio
Cambio %
Cambio
US01MYUnited States 1 Month Government Bonds Yield0,000%3,697%2026-02-2426 días3,637 PCTDY+0,11%+0,004 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,698%2026-03-2454 días3,628 PCTDY+0,22%+0,008 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,675%2026-04-3091 días3,592 PCTDY−0,03%−0,001 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,689%2026-06-02124 días3,595 PCTDY+0,11%+0,004 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,654%2026-07-30182 días3,540 PCTDY−0,03%−0,001 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,526%2027-01-21357 días3,390 PCTDY+0,46%+0,016 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,571%2028-01-312 años 2 días99,863 PCTPAR0,00%0,000 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,637%2029-01-152 años 352 días99,617 PCTPAR−0,11%−0,004 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,826%2031-01-315 años 2 días99,656 PCTPAR−0,13%−0,005 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%4,031%2032-12-316 años 337 días99,063 PCTPAR0,00%0,000 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,249%2035-11-159 años 290 días98,016 PCTPAR+0,05%+0,002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,828%2045-11-1519 años 290 días97,426 PCTPAR+0,19%+0,009 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,870%2055-11-1529 años 290 días96,164 PCTPAR+0,19%+0,009 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,190%2026-02-1113 días99,922 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1141 días99,755 PCTPAR−0,46%−0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,195%2026-05-0697 días99,420 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,250%2026-07-29181 días98,896 PCTPAR0,00%0,000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,370%2027-01-27363 días97,697 PCTPAR0,00%0,000 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,593%2028-02-012 años 3 días99,337 PCTPAR+0,19%+0,005 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,618%2028-03-012 años 32 días101,776 PCTPAR+0,23%+0,006 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,750%2029-03-013 años 31 días103,670 PCTPAR+0,22%+0,006 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,957%2030-09-014 años 215 días99,117 PCTPAR+0,37%+0,011 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,146%2032-01-065 años 342 días93,460 PCTPAR+0,32%+0,010 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,440%2035-12-019 años 306 días98,424 PCTPAR+0,38%+0,013 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,759%2045-12-0119 años 306 días96,401 PCTPAR+0,35%+0,013 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,877%2055-12-0129 años 306 días80,176 PCTPAR+0,34%+0,013 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,791%2026-02-2325 días99,741 PCTPAR−0,26%−0,010 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,843%2026-04-2788 días99,082 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,776%2026-07-27179 días98,192 PCTPAR−0,16%−0,006 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,578%2026-07-22174 días99,023 PCTPAR−1,16%−0,042 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,719%2027-03-071 año 37 días100,030 PCTPAR−0,83%−0,031 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,785%2028-06-072 años 130 días101,589 PCTPAR−0,89%−0,034 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,900%2029-07-223 años 174 días100,724 PCTPAR−0,56%−0,022 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,972%2030-03-074 años 37 días101,506 PCTPAR−0,60%−0,024 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,126%2031-10-225 años 266 días99,357 PCTPAR−0,60%−0,025 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,126%2032-06-076 años 130 días100,681 PCTPAR−0,55%−0,023 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,405%2034-01-318 años 2 días101,469 PCTPAR−0,54%−0,024 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,463%2034-07-318 años 183 días98,508 PCTPAR−0,36%−0,016 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,524%2035-03-079 años 37 días99,819 PCTPAR−0,53%−0,024 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,805%2038-01-2912 años90,464 PCTPAR−0,37%−0,018 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,926%2040-01-3114 años 2 días94,471 PCTPAR−0,44%−0,022 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,177%2045-01-2218 años 359 días79,883 PCTPAR−0,27%−0,014 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,229%2049-12-0723 años 312 días86,737 PCTPAR−0,40%−0,021 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,281%2054-07-3128 años 183 días86,729 PCTPAR−0,32%−0,017 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,245%2063-10-2237 años 266 días79,618 PCTPAR−0,38%−0,020 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,778%2073-10-2247 años 266 días31,574 PCTPAR−0,46%−0,022 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,930%2026-02-1820 días99,914 PCTPAR−0,47%−0,009 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,955%2026-04-1576 días99,611 PCTPAR+0,36%+0,007 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,999%2026-07-15167 días99,103 PCTPAR+0,39%+0,008 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,989%2026-10-14258 días98,616 PCTPAR−0,02%−0,000 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,945%2027-01-13349 días98,170 PCTPAR−1,94%−0,038 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,074%2027-12-161 año 321 días99,857 PCTPAR+0,07%+0,001 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,125%2028-11-152 años 291 días94,316 PCTPAR−0,25%−0,005 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,275%2029-11-153 años 290 días99,367 PCTPAR−0,99%−0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,432%2031-04-165 años 77 días100,319 PCTPAR−0,71%−0,017 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,438%2031-08-155 años 198 días87,525 PCTPAR−0,31%−0,008 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,583%2032-11-156 años 291 días99,474 PCTPAR−0,35%−0,009 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,646%2033-08-157 años 198 días99,681 PCTPAR−0,41%−0,011 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,734%2034-08-158 años 198 días98,986 PCTPAR−0,40%−0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,846%2036-02-1510 años 17 días100,461 PCTPAR−0,42%−0,012 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,220%2041-05-1515 años 106 días92,604 PCTPAR−0,28%−0,009 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,378%2046-08-1520 años 198 días87,137 PCTPAR−0,17%−0,006 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,491%2050-08-1524 años 198 días43,099 PCTPAR−0,18%−0,006 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,488%2056-08-1530 años 199 días89,031 PCTPAR−0,37%−0,013 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,992%2026-02-2527 días99,872 PCTPAR−0,10%−0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,029%2026-04-2990 días99,517 PCTPAR0,00%0,000 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,102%2026-07-29181 días98,977 PCTPAR+2,72%+0,056 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,049%2026-10-07251 días98,613 PCTPAR−1,42%−0,029 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,125%2026-12-30335 días98,083 PCTPAR+2,07%+0,043 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,187%2027-10-251 año 269 días100,938 PCTPAR+0,36%+0,008 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,342%2028-11-252 años 301 días95,716 PCTPAR−0,03%−0,001 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,502%2029-11-253 años 300 días91,011 PCTPAR−0,36%−0,009 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,723%2031-02-255 años 27 días99,892 PCTPAR−0,37%−0,010 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,837%2031-11-255 años 300 días84,999 PCTPAR−0,50%−0,014 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,000%2032-11-256 años 301 días93,915 PCTPAR−0,50%−0,015 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,152%2033-11-257 años 300 días102,369 PCTPAR−0,36%−0,012 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,287%2034-11-258 años 300 días97,825 PCTPAR−0,26%−0,009 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,416%2035-11-259 años 300 días100,684 PCTPAR−0,22%−0,007 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,860%2040-05-2514 años 117 días63,584 PCTPAR−0,14%−0,006 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,051%2045-05-2519 años 116 días89,394 PCTPAR−0,14%−0,006 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,244%2050-05-2524 años 116 días58,885 PCTPAR+0,01%+0,000 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,352%2055-05-2529 años 116 días81,924 PCTPAR−0,04%−0,002 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,095%2072-05-2546 años 117 días25,895 PCTPAR−0,06%−0,002 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,972%2026-03-0636 días99,825 PCTPAR+0,46%+0,009 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,993%2026-05-0899 días99,476 PCTPAR−0,30%−0,006 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,043%2026-08-07190 días98,955 PCTPAR+1,54%+0,031 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,042%2026-11-06281 días98,453 PCTPAR+0,89%+0,018 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,044%2027-01-15351 días98,067 PCTPAR+0,74%+0,015 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,109%2027-05-311 año 122 días100,499 PCTPAR−1,54%−0,033 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,343%2029-03-313 años 61 días100,006 PCTPAR−3,74%−0,091 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,360%2029-05-313 años 122 días103,594 PCTPAR−2,07%−0,050 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,480%2030-01-314 años 2 días100,829 PCTPAR−0,56%−0,014 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,684%2031-07-305 años 182 días102,086 PCTPAR−1,54%−0,042 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,896%2033-01-317 años 2 días100,654 PCTPAR−0,62%−0,018 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,981%2033-10-317 años 275 días103,870 PCTPAR−1,68%−0,051 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,158%2035-04-309 años 91 días99,930 PCTPAR−0,63%−0,020 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,207%2035-10-319 años 275 días99,929 PCTPAR−0,50%−0,016 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,681%2041-01-3115 años 2 días97,944 PCTPAR−0,38%−0,014 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,783%2043-07-3017 años 182 días95,781 PCTPAR−0,37%−0,014 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,966%2050-10-3124 años 275 días53,782 PCTPAR−0,25%−0,010 PCTPAR