Contratos de Futuros de bitcoin del CME
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 118.100 | +1,96% | +2.275 | 118.295 | 116.115 | Fuerte compra |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 118.935 | +1,92% | +2.245 | 119.165 | 116.935 | Fuerte compra |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 119.700 | +1,99% | +2.330 | 119.700 | 118.535 | Fuerte compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 120.480 | +2,01% | +2.375 | 120.480 | 119.420 | Fuerte compra |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.865 | −1,09% | −1.310 | 118.865 | 118.865 | Compra |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.440 | −1,08% | −1.310 | 119.440 | 119.440 | Venta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.855 | −1,07% | −1.295 | 119.855 | 119.855 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.475 | −1,00% | −1.225 | 121.475 | 121.475 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.345 | −1,00% | −1.245 | 123.345 | 123.345 | Compra |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 125.200 | −1,00% | −1.265 | 125.200 | 125.200 | Compra |