Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.150 | −0,52% | −595 | 113.775 | 112.135 | Venta |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113.600 | −0,63% | −720 | 114.315 | 112.730 | Venta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.235 | −0,58% | −670 | 114.235 | 113.535 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.555 | −1,18% | −1.385 | 115.555 | 115.555 | Venta |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116.170 | −1,18% | −1.390 | 116.170 | 116.170 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.775 | −1,18% | −1.395 | 118.200 | 116.775 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.540 | −1,11% | −1.335 | 118.540 | 118.540 | Neutral |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120.380 | −1,11% | −1.355 | 120.380 | 120.380 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122.200 | −1,12% | −1.380 | 122.200 | 122.200 | Neutral |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 124.045 | −1,11% | −1.395 | 124.045 | 124.045 | Compra |