Contratos de Futuros de bitcoin del CME
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96.460 | −0,18% | −175 | 97.395 | 94.435 | Compra |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97.765 | −0,17% | −170 | 98.660 | 95.795 | Compra |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.350 | +0,46% | 450 | 99.350 | 97.785 | Compra |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.350 | −0,42% | −415 | 99.350 | 99.350 | Compra |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100.480 | −1,53% | −1.560 | 100.480 | 100.480 | Compra |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100.980 | −1,64% | −1.680 | 100.980 | 100.980 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102.365 | −1,50% | −1.555 | 102.365 | 102.365 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.865 | −1,48% | −1.555 | 103.865 | 103.865 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.565 | −1,45% | −1.555 | 105.565 | 105.565 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.660 | −1,49% | −1.625 | 107.660 | 107.660 | Compra |