Contratos de Futuros de bitcoin del CME
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 63880 | −3.85% | −2555 | 67120 | 63435 | Vender |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 64490 | −3.97% | −2665 | 67855 | 64035 | Vender |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65155 | −4.01% | −2725 | 68440 | 64940 | Vender |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65755 | −4.02% | −2755 | 66910 | 65755 | Vender |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66290 | −4.05% | −2795 | 67255 | 66290 | Venta fuerte |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66805 | −4.00% | −2785 | 70305 | 66805 | Vender |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67830 | −3.94% | −2785 | 67830 | 67830 | Vender |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68830 | −3.59% | −2560 | 68830 | 68830 | Vender |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 69980 | −3.76% | −2735 | 69980 | 69980 | Vender |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71255 | −3.76% | −2785 | 71255 | 71255 | Venta fuerte |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 72535 | −3.76% | −2830 | 72535 | 72535 | Vender |