Futuros de bitcoin del CME
No hay operaciones
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 81.500 | −0,71% | −580 | 82.515 | 80.765 | Compra |
| BTCV2026Bitcoin Futures (Oct 2026) | 2026-10-30 | 81.880 | −0,76% | −625 | 82.295 | 81.200 | Compra |
| BTCX2026Bitcoin Futures (Nov 2026) | 2026-11-27 | 82.840 | +5,79% | +4.535 | 82.855 | 77.920 | Fuerte compra |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 82.520 | −0,78% | −650 | 82.520 | 82.500 | Compra |
| BTCF2027Bitcoin Futures (Jan 2027) | 2027-01-29 | 83.590 | +5,80% | +4.580 | 83.590 | 83.590 | Fuerte compra |
| BTCG2027Bitcoin Futures (Feb 2027) | 2027-02-26 | 83.960 | +5,79% | +4.595 | 83.960 | 83.960 | Neutral |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 84.290 | +5,79% | +4.610 | 84.290 | 84.290 | Fuerte compra |
| BTCM2027Bitcoin Futures (Jun 2027) | 2027-06-25 | 85.425 | +5,79% | +4.675 | 85.425 | 85.425 | Fuerte compra |
| BTCU2027Bitcoin Futures (Sep 2027) | 2027-09-24 | 86.545 | +5,79% | +4.735 | 86.545 | 86.545 | Fuerte compra |
| BTCZ2027Bitcoin Futures (Dec 2027) | 2027-12-31 | 87.755 | +5,79% | +4.800 | 87.755 | 87.755 | Fuerte compra |