Futuros de bitcoin del CME
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 62.735 | +3,67% | +2.220 | 63.085 | 59.600 | Venta |
| BTCN2026Bitcoin Futures (Jul 2026) | 2026-07-31 | 62.100 | +2,10% | +1.280 | 64.315 | 59.635 | Venta |
| BTCQ2026Bitcoin Futures (Aug 2026) | 2026-08-28 | 61.090 | +0,06% | +35 | 63.375 | 61.090 | Venta |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 60.780 | −0,87% | −535 | 62.850 | 60.685 | Venta |
| BTCV2026Bitcoin Futures (Oct 2026) | 2026-10-30 | 61.630 | −5,13% | −3.330 | 61.630 | 61.630 | Fuerte venta |
| BTCX2026Bitcoin Futures (Nov 2026) | 2026-11-27 | 61.885 | −5,19% | −3.385 | 61.885 | 61.885 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 62.130 | −5,19% | −3.400 | 62.130 | 62.130 | Fuerte venta |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 62.960 | −5,19% | −3.445 | 62.960 | 62.960 | Fuerte venta |
| BTCM2027Bitcoin Futures (Jun 2027) | 2027-06-25 | 63.795 | −5,19% | −3.490 | 63.795 | 63.795 | Fuerte venta |
| BTCU2027Bitcoin Futures (Sep 2027) | 2027-09-24 | 64.620 | −5,19% | −3.535 | 64.620 | 64.620 | Fuerte venta |
| BTCZ2027Bitcoin Futures (Dec 2027) | 2027-12-31 | 65.510 | −5,19% | −3.585 | 65.510 | 65.510 | Fuerte venta |