Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.015 | −0,37% | −405 | 110.210 | 109.820 | Venta |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.690 | −0,26% | −290 | 110.690 | 110.400 | Venta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.550 | +2,22% | +2.425 | 112.635 | 108.785 | Venta |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 112.185 | +2,19% | +2.405 | 112.700 | 112.185 | Venta |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.795 | +2,16% | +2.380 | 112.795 | 112.795 | Venta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113.420 | +2,14% | +2.380 | 113.420 | 113.420 | Venta |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.100 | +2,22% | +2.505 | 115.100 | 115.100 | Venta |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.885 | +2,22% | +2.540 | 116.885 | 116.885 | Venta |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118.650 | +2,22% | +2.575 | 118.650 | 118.650 | Venta |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 120.440 | +2,22% | +2.620 | 120.440 | 120.440 | Neutral |