Contratos de Futuros de bitcoin del CME
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 116.990 | −3,81% | −4.630 | 123.270 | 113.150 | Neutral |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 117.630 | −3,83% | −4.685 | 123.960 | 114.095 | Venta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 118.255 | −3,85% | −4.740 | 124.540 | 114.820 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.970 | −3,84% | −4.755 | 123.980 | 118.795 | Venta |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.585 | −3,82% | −4.750 | 119.585 | 119.585 | Venta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 120.135 | −3,89% | −4.860 | 120.135 | 120.135 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.985 | −3,69% | −4.670 | 121.985 | 121.985 | Neutral |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.875 | −3,69% | −4.745 | 123.875 | 123.875 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 125.745 | −3,69% | −4.815 | 125.745 | 125.745 | Neutral |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 127.635 | −3,69% | −4.885 | 127.635 | 127.635 | Fuerte venta |