Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
BQZ2025 QLD Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	58,00	−3,33%	−2,00	58,00	58,00	Venta
BQH2026 QLD Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	89,70	−0,33%	−0,30	89,70	89,00	Venta
BQM2026 QLD Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	89,95	+0,22%	+0,20	89,95	88,75	Venta
BQU2026 QLD Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	82,41	+0,72%	+0,59	82,50	82,41	Venta
BQZ2026 QLD Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	80,92	+0,52%	+0,42	81,00	79,50	Venta
BQH2027 QLD Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	95,40	+0,95%	+0,90	95,50	94,00	Venta
BQM2027 QLD Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	88,48	+1,22%	+1,07	88,72	88,48	Venta
BQU2027 QLD Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	83,30	+0,97%	+0,80	83,50	82,50	Neutral
BQZ2027 QLD Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	81,02	−0,47%	−0,38	81,02	81,02	Venta
BQH2028 QLD Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	94,00	+0,17%	+0,16	94,00	94,00	Venta
BQM2028 QLD Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	84,37	0,00%	0,00	84,37	84,37	Venta
BQU2028 QLD Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	82,00	+0,81%	+0,66	82,00	82,00	Venta
BQZ2028 QLD Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	80,54	0,00%	0,00	80,54	80,54	Venta
BQH2029 QLD Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	93,59	0,00%	0,00	93,59	93,59	Venta
BQM2029 QLD Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	84,41	0,00%	0,00	84,41	84,41	Venta
BQU2029 QLD Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	81,59	0,00%	0,00	81,59	81,59	Venta
BQZ2029 QLD Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	80,60	0,00%	0,00	80,60	80,60	Venta

QLD Base Load Quarter Electricity Futures (Jun 2025)

Lista de contratos individuales