Contratos de QLD Base Load Quarter Electricity Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 130,00 | −2,26% | −3,00 | 131,00 | 130,00 | Venta |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 146,75 | −4,40% | −6,75 | 152,00 | 146,75 | Venta |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 121,25 | −0,61% | −0,75 | 121,50 | 120,50 | Compra |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 105,50 | 0,00% | 0,00 | 105,50 | 105,50 | Compra |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 99,50 | −1,11% | −1,12 | 99,50 | 99,50 | Compra |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 130,02 | −0,82% | −1,08 | 130,02 | 129,00 | Neutral |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,10 | −0,75% | −0,73 | 97,10 | 97,10 | Venta |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95,00 | −0,27% | −0,26 | 95,00 | 95,00 | Compra |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93,30 | +0,59% | 0,55 | 93,30 | 93,00 | Compra |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,08 | −0,54% | −0,66 | 122,08 | 122,08 | Compra |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91,31 | −0,54% | −0,50 | 91,31 | 91,31 | Compra |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,76 | 0,00% | 0,00 | 87,76 | 87,76 | Compra |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87,53 | 0,00% | 0,00 | 87,53 | 87,53 | Compra |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 121,95 | 0,00% | 0,00 | 121,95 | 121,95 | Compra |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89,29 | 0,00% | 0,00 | 89,29 | 89,29 | Neutral |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86,81 | 0,00% | 0,00 | 86,81 | 86,81 | Compra |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86,88 | 0,00% | 0,00 | 86,88 | 86,88 | Compra |