Contratos de QLD Base Load Quarter Electricity Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BQM2024QLD Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 97.50 | 0.00% | 0.00 | 97.50 | 97.50 | Comprar |
| BQU2024QLD Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 107.00 | +1.42% | 1.50 | 107.00 | 105.50 | Comprar |
| BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 90.25 | +1.40% | 1.25 | 90.25 | 89.00 | Compra fuerte |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 128.25 | +1.38% | 1.75 | 128.25 | 126.25 | Compra fuerte |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 102.00 | +2.46% | 2.45 | 102.00 | 99.50 | Compra fuerte |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96.75 | +2.93% | 2.75 | 97.00 | 96.00 | Compra fuerte |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 84.50 | +1.81% | 1.50 | 84.50 | 84.50 | Compra fuerte |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 121.61 | +0.50% | 0.61 | 121.61 | 121.61 | Comprar |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 88.95 | +0.51% | 0.45 | 89.00 | 88.95 | Comprar |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 87.50 | +0.57% | 0.50 | 87.50 | 87.50 | Comprar |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 82.01 | +0.01% | 0.01 | 82.01 | 82.01 | Compra fuerte |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116.50 | 0.00% | 0.00 | 116.50 | 116.50 | Comprar |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 82.50 | 0.00% | 0.00 | 82.50 | 82.50 | Comprar |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 82.50 | 0.00% | 0.00 | 82.50 | 82.50 | Neutral |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 81.00 | 0.00% | 0.00 | 81.00 | 81.00 | Comprar |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | Comprar |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | Comprar |