Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 6.330 KRW | +0,48% | 30,24 K | 0,97 | 175,21 B KRW | 22,87 | 276,81 KRW | −73,72% | 2,84% | Tecnologías sanitarias | — |
0000040KR MOTORS | 480 KRW | +4,58% | 189,65 K | 0,68 | 28,86 B KRW | — | −316,61 KRW | +35,85% | 0,00% | Bienes de consumo duraderos | — |
0000050KYUNGBANG | 6.430 KRW | +0,31% | 5,55 K | 1,30 | 162,39 B KRW | 20,99 | 306,31 KRW | — | 1,94% | Industrias de proceso | — |
0000070SAMYANG HOLDINGS | 65.100 KRW | +0,15% | 10,07 K | 1,02 | 499,77 B KRW | 10,43 | 6.242,79 KRW | −72,56% | 5,38% | Industrias de proceso | — |
000080HITE JINRO | 19.600 KRW | +0,72% | 120,39 K | 0,52 | 1,36 T KRW | 12,46 | 1.573,26 KRW | +528,81% | 4,85% | Consumibles perecederos | Compra fuerte |
000100YUHAN | 119.200 KRW | +0,76% | 884,57 K | 0,67 | 8,95 T KRW | — | — | — | 0,36% | Tecnologías sanitarias | Comprar |
000120CJ LOGISTICS | 85.100 KRW | +1,19% | 52,67 K | 0,59 | 1,7 T KRW | 7,71 | 11.041,69 KRW | +30,30% | 0,59% | Transporte | Comprar |
0000140HITEJINRO HOLDINGS | 9.090 KRW | 0,00% | 11,84 K | 0,45 | 199,48 B KRW | 4,93 | 1.844,08 KRW | — | 6,05% | Consumibles perecederos | — |
0000150DOOSAN | 289.500 KRW | +9,25% | 243,8 K | 1,33 | 4,33 T KRW | — | −18.182,88 KRW | +45,24% | 0,69% | Tecnología electrónica | Comprar |
0000180SUNGCHANG ENTERPRISE HOLDINGS | 1.323 KRW | +1,77% | 34,62 K | 1,10 | 85,79 B KRW | — | −118,98 KRW | +64,02% | 0,00% | Minerales no energéticos | — |
0000210DAELIM IND | 32.500 KRW | +4,67% | 34,51 K | 1,05 | 714,18 B KRW | 11,59 | 2.803,46 KRW | — | 3,08% | Industrias de proceso | — |
0000220YUYU PHARMA | 4.765 KRW | +3,14% | 463,09 K | 4,88 | 78,41 B KRW | 9,19 | 518,62 KRW | — | 2,20% | Tecnologías sanitarias | — |
0000230ILDONG HOLDINGS | 7.490 KRW | +0,27% | 110,82 K | 0,30 | 84,58 B KRW | — | −2.118,15 KRW | +75,80% | 1,34% | Tecnologías sanitarias | — |
0000240HANKOOK & COMPANY | 16.950 KRW | +0,65% | 57,6 K | 0,18 | 1,61 T KRW | 4,33 | 3.912,19 KRW | +240,19% | 5,37% | Fabricación de productos | — |
0000250SAM CHUN DANG PHARM CO. LTD | 155.400 KRW | +3,05% | 648,15 K | 0,78 | 3,54 T KRW | 688,85 | 225,59 KRW | — | 0,00% | Tecnologías sanitarias | — |
000270KIA CORPORATION | 100.700 KRW | −0,89% | 1,02 M | 0,97 | 39,02 T KRW | 4,10 | 24.543,76 KRW | +6,00% | 5,56% | Bienes de consumo duraderos | Compra fuerte |
0000320NOROO HOLDINGS | 12.700 KRW | −0,08% | 10,78 K | 0,89 | 137,1 B KRW | 2,60 | 4.881,51 KRW | +50,95% | 3,94% | Industrias de proceso | Compra fuerte |
0000370HANWHA GENERAL INSURANCE CO.,LTD. | 4.115 KRW | +2,11% | 173,33 K | 0,64 | 479,89 B KRW | 1,94 | 2.118,00 KRW | +27,16% | 4,86% | Finanzas | Comprar |
0000390SAMHWA PAINT INDUSTRIAL | 6.280 KRW | +1,62% | 52,66 K | 1,15 | 148,13 B KRW | 10,71 | 586,45 KRW | +43,52% | 6,37% | Industrias de proceso | — |
0000400LOTTE NON-LIFE INSURANCE | 2.040 KRW | +1,24% | 77,21 K | 0,44 | 630,58 B KRW | 5,25 | 388,35 KRW | −28,58% | 0,00% | Finanzas | — |
0000430DAEWONKANGUP | 3.835 KRW | +0,26% | 33,97 K | 0,70 | 237,77 B KRW | 17,67 | 217,04 KRW | −71,51% | 2,87% | Fabricación de productos | — |
0000440JOONG ANG ENERVIS CO.,LTD. | 16.910 KRW | +4,00% | 41,61 K | 2,66 | 74,98 B KRW | — | −190,03 KRW | −11.593,53% | 1,89% | Servicios de distribución | — |
0000480CHOSUN REFRCTR | 5.700 KRW | +0,35% | 6,9 K | 0,61 | 235,19 B KRW | — | −19,42 KRW | −105,09% | 10,70% | Fabricación de productos | — |
0000490DAEDONG CORPORATION | 10.090 KRW | +1,20% | 280,45 K | 0,62 | 228,45 B KRW | — | −1.025,78 KRW | −199,98% | 0,99% | Fabricación de productos | — |
0000500GAON CABLE CO | 57.800 KRW | −2,86% | 291,16 K | 1,10 | 556,56 B KRW | 20,46 | 2.824,99 KRW | −3,69% | 0,09% | Fabricación de productos | — |
0000520SAMIL PHARMACEUTICAL | 13.880 KRW | −0,14% | 237,23 K | 0,36 | 290,29 B KRW | — | −73,82 KRW | −142,83% | 0,00% | Tecnologías sanitarias | — |
0000540HEUNGKUK FIRE & MARINE INSURANCE | 3.430 KRW | −2,56% | 428,62 K | 0,24 | 224,85 B KRW | 0,66 | 5.199,96 KRW | +68,25% | 0,00% | Finanzas | — |
0000590CS HOLDINGS | 70.300 KRW | −0,28% | 417 | 0,37 | 80,66 B KRW | 3,63 | 19.353,25 KRW | +91,28% | 0,71% | Fabricación de productos | — |
0000640DONG-A SOCIO HOLDINGS | 104.700 KRW | −1,51% | 10,09 K | 1,14 | 654,45 B KRW | 12,03 | 8.700,57 KRW | +51,49% | 1,81% | Tecnologías sanitarias | Comprar |
000650CHUNIL EXPRESS | 36.000 KRW | −0,41% | 153 | 2,02 | 51,37 B KRW | — | −4.014,84 KRW | −85,52% | 0,00% | Transporte | — |
000660SK HYNIX | 181.900 KRW | +6,25% | 4,23 M | 1,50 | 125,08 T KRW | 12,39 | 14.677,63 KRW | — | 0,66% | Tecnología electrónica | Compra fuerte |
0000670YOUNGPOONG | 384.500 KRW | +0,39% | 4,55 K | 0,63 | 686,18 B KRW | — | −36.706,07 KRW | −129,52% | 2,43% | Tecnología electrónica | — |
0000680LS NETWORKS | 2.850 KRW | +1,42% | 55,28 K | 0,55 | 209,43 B KRW | — | −307,81 KRW | −645,30% | 0,00% | Comercio minorista | — |
0000700EUSU HOLDINGS | 5.320 KRW | 0,00% | 10,4 K | 0,50 | 126,36 B KRW | 14,94 | 356,00 KRW | −37,16% | 6,58% | Transporte | — |
000720HYUNDAI ENGINEERING & CONSTRUCTION | 25.850 KRW | +1,57% | 300,22 K | 1,08 | 2,92 T KRW | 6,74 | 3.835,83 KRW | +31,39% | 2,32% | Bienes de consumo duraderos | Compra fuerte |
0000760RIFA | 10.360 KRW | +1,17% | 509 | 0,91 | 29,01 B KRW | — | −154,29 KRW | +75,39% | 0,00% | Servicios de distribución | — |
000810SAMSUNG FIRE & MARINE INSURANCE | 356.500 KRW | +0,28% | 74,39 K | 0,90 | 14,92 T KRW | 7,42 | 48.027,12 KRW | +12,09% | 4,49% | Finanzas | Compra fuerte |
0000850HWACHEONMACHINETOOL | 27.200 KRW | +1,49% | 3,98 K | 0,65 | 59,84 B KRW | 10,00 | 2.718,74 KRW | −83,46% | 4,78% | Fabricación de productos | — |
0000860KANGNAM JEVISCO | 25.600 KRW | −0,19% | 8,17 K | 1,02 | 166,4 B KRW | 8,97 | 2.852,53 KRW | +118,39% | 1,95% | Industrias de proceso | — |
000880HANWHA | 27.600 KRW | +2,03% | 238,49 K | 1,00 | 1,9 T KRW | — | −1.231,76 KRW | −124,31% | 2,72% | Industrias de proceso | Comprar |
0000890BOHAE BREWERY | 496 KRW | +0,61% | 301,34 K | 0,30 | 68,98 B KRW | — | −0,92 KRW | +97,59% | 0,00% | Consumibles perecederos | — |
0000910UNION | 5.150 KRW | +3,00% | 301,35 K | 0,95 | 80,4 B KRW | — | −1.292,97 KRW | −630,59% | 2,43% | Minerales no energéticos | — |
0000950CHONBANG | 18.230 KRW | +0,16% | 317 | 0,05 | 20,77 B KRW | 1,42 | 12.873,04 KRW | −70,96% | 5,49% | Industrias de proceso | — |
0000970KOREA CAST IRON PIPE IND | 6.190 KRW | +0,49% | 9,76 K | 0,26 | 133,15 B KRW | 7,92 | 781,36 KRW | +20,09% | 6,46% | Fabricación de productos | — |
000990DB HITEK CO.,LTD | 33.050 KRW | +0,46% | 149,74 K | 0,88 | 1,43 T KRW | 5,88 | 5.619,68 KRW | −13,34% | 1,75% | Tecnología electrónica | Compra fuerte |
0001000SILLATEXTILE | 1.008 KRW | +0,90% | 89,26 K | 0,34 | 24,47 B KRW | — | −24,44 KRW | −53,23% | 0,00% | Industrias de proceso | — |
0001020PAPERCOREA INC. | 844 KRW | +0,48% | 67,2 K | 0,77 | 150,17 B KRW | — | −4,42 KRW | −104,06% | 0,00% | Industrias de proceso | — |
001040CJ CORP. | 97.100 KRW | −0,41% | 69,89 K | 0,51 | 3,08 T KRW | 25,56 | 3.799,27 KRW | +43,25% | 3,09% | Consumibles perecederos | Comprar |
0001060JW PHARMACEUTICAL | 24.700 KRW | +3,13% | 89,06 K | 1,38 | 578,39 B KRW | 8,22 | 3.004,15 KRW | +206,01% | 1,82% | Tecnologías sanitarias | Compra fuerte |
0001070TAIHAN TEXTILE | 5.350 KRW | +0,19% | 2,75 K | 0,57 | 19,21 B KRW | — | −215,22 KRW | +68,87% | 0,00% | Industrias de proceso | — |
0001080MANHO ROPE & WIRE | 29.750 KRW | +0,34% | 1,99 K | 0,90 | 90,5 B KRW | — | −11.606,91 KRW | −1.622,19% | 0,00% | Fabricación de productos | — |
0001120LX INTERNATIONAL CORP. | 27.800 KRW | +3,35% | 139 K | 1,23 | 999,91 B KRW | 5,93 | 4.686,66 KRW | −23,21% | 4,32% | Servicios de distribución | Compra fuerte |
0001130DAEHAN FLOUR MILL | 127.600 KRW | +1,43% | 1,46 K | 1,01 | 209,93 B KRW | 2,28 | 56.020,40 KRW | +68,12% | 1,96% | Industrias de proceso | — |
0001200EUGENE INVESTMENT & SECURITIES | 2.510 KRW | +2,87% | 464,21 K | 0,88 | 238,38 B KRW | 4,75 | 528,32 KRW | +1.023,32% | 2,39% | Finanzas | — |
0001210KUMHO ELECTRIC | 907 KRW | −0,66% | 264,76 K | 0,43 | 50,09 B KRW | — | −403,53 KRW | −67,06% | 0,00% | Tecnología electrónica | — |
0001230DONGKUK HOLDINGS | 7.480 KRW | +1,36% | 13,52 K | 0,50 | 223,43 B KRW | 0,36 | 20.974,16 KRW | — | 9,36% | Minerales no energéticos | — |
0001250GS GLOBAL CORP. | 2.755 KRW | +1,47% | 703,45 K | 1,08 | 227,23 B KRW | 5,18 | 532,24 KRW | −20,20% | 0,91% | Servicios de distribución | Neutral |
0001260NAMKWANG ENGINEERING & CONSTRUCTION | 8.100 KRW | −0,37% | 21,77 K | 0,43 | 79,58 B KRW | 7,21 | 1.123,74 KRW | −43,63% | 0,00% | Servicios industriales | — |
001270BOOKOOK SECURITIES | 27.550 KRW | −0,18% | 849 | 0,40 | 228,82 B KRW | 5,95 | 4.633,88 KRW | −22,93% | 5,44% | Finanzas | — |
0001290SANGSANGININVESTMENT & SECURITIES | 432 KRW | +0,23% | 133,62 K | 2,33 | 45,91 B KRW | — | −311,50 KRW | −726,99% | 0,00% | Finanzas | — |
0001340PAIKKWANG INDUSTRIAL | 7.400 KRW | +5,11% | 214,58 K | 1,32 | 326,7 B KRW | 318,98 | 23,20 KRW | −93,09% | 0,81% | Industrias de proceso | — |
0001360SAMSUNG PHARMACEUTICAL | 1.564 KRW | +0,39% | 144,86 K | 0,70 | 147,2 B KRW | — | −139,29 KRW | +56,46% | 0,00% | Tecnologías sanitarias | — |
0001380SG GLOBAL | 3.650 KRW | +5,04% | 19,27 M | 0,78 | 164,12 B KRW | 8,02 | 455,05 KRW | +534,96% | 0,00% | Industrias de proceso | — |
0001390KG CHEMICAL | 3.760 KRW | +2,59% | 99,63 K | 0,69 | 257,18 B KRW | 4,38 | 858,53 KRW | −69,40% | 3,46% | Industrias de proceso | — |
0001420TAEWONMULSAN | 3.830 KRW | 0,00% | 1,16 K | 0,27 | 28,09 B KRW | 1,65 | 2.327,72 KRW | — | 3,66% | Minerales no energéticos | — |
0001430SEAH BESTEEL HOLDINGS CORPORATION | 19.230 KRW | −1,08% | 121,79 K | 1,14 | 683,35 B KRW | 10,73 | 1.792,77 KRW | −42,30% | 6,24% | Minerales no energéticos | Compra fuerte |
001440TAIHAN ELECTRIC WIRE | 11.650 KRW | −0,26% | 738,76 K | 0,69 | 2,16 T KRW | 16,83 | 692,02 KRW | +107,39% | 0,00% | Fabricación de productos | Compra fuerte |
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 25.000 KRW | 0,00% | 228,34 K | 0,47 | 1,96 T KRW | 2,23 | 11.203,38 KRW | +9,04% | 8,25% | Finanzas | Comprar |
0001460BYC | 29.400 KRW | 0,00% | 1,24 K | 0,89 | 210,87 B KRW | 12,51 | 2.350,17 KRW | −4,62% | 1,02% | Consumibles perecederos | — |
0001470SAMBU ENGINEERING & CONSTRUCTION | 914 KRW | +0,22% | 4,46 M | 0,55 | 209,02 B KRW | — | −757,87 KRW | −19,71% | 0,00% | Servicios industriales | — |
0001500HYUNDAI MOTOR SECURITIES | 7.420 KRW | +0,95% | 48,71 K | 1,21 | 235,31 B KRW | 8,11 | 915,18 KRW | −34,11% | 5,39% | Finanzas | — |
0001510SK SECURITIES | 474 KRW | +2,16% | 784,67 K | 1,63 | 205,2 B KRW | — | −172,96 KRW | −395,77% | 0,42% | Finanzas | — |
0001520TONGYANG | 700 KRW | +1,01% | 319,56 K | 0,92 | 142,41 B KRW | — | −89,23 KRW | −613,69% | 5,71% | Minerales no energéticos | — |
0001530DI DONGIL | 49.250 KRW | −0,10% | 124,81 K | 0,57 | 1,07 T KRW | 153,43 | 320,99 KRW | −50,21% | 0,47% | Industrias de proceso | Comprar |
0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 6.630 KRW | +1,07% | 5,46 K | 0,45 | 75,97 B KRW | 5,28 | 1.256,56 KRW | +211,73% | 3,32% | Tecnologías sanitarias | — |
0001550CHOBI | 10.770 KRW | −0,65% | 15,76 K | 0,90 | 55,92 B KRW | — | −13,81 KRW | +98,30% | 0,00% | Industrias de proceso | — |
0001560CHEIL GRINDING WHEEL IND.CO., LTD | 9.460 KRW | +2,05% | 1,65 K | 0,52 | 69,91 B KRW | 10,34 | 915,26 KRW | −37,47% | 3,17% | Fabricación de productos | — |
0001570KUMYANG | 20.550 KRW | +5,06% | 1,81 M | 0,85 | 1,31 T KRW | — | −2.645,22 KRW | −154,65% | 0,00% | Industrias de proceso | — |
0001620KBI DONGKOOK IND | 493 KRW | +1,23% | 72,14 K | 0,17 | 54,87 B KRW | 4,80 | 102,68 KRW | +144,35% | 0,00% | Fabricación de productos | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 47.500 KRW | +0,11% | 3,6 K | 1,47 | 235,59 B KRW | 5,45 | 8.719,30 KRW | +12,31% | 2,95% | Tecnologías sanitarias | — |
0001680DAESANG | 19.190 KRW | +1,59% | 63,17 K | 0,60 | 686,26 B KRW | 8,45 | 2.271,41 KRW | −3,08% | 4,17% | Consumibles perecederos | Compra fuerte |
0001720SHINYOUNG SECURITIES | 76.400 KRW | +0,13% | 2,85 K | 1,06 | 595,09 B KRW | 4,37 | 17.464,42 KRW | −16,52% | 5,89% | Finanzas | — |
0001740SKNETWORKSCO.,LTD | 4.235 KRW | +1,80% | 552,26 K | 1,49 | 811,62 B KRW | 11,67 | 362,94 KRW | +49,81% | 7,08% | Servicios de distribución | Compra fuerte |
0001750HANYANG SECURITIES | 11.680 KRW | −1,35% | 39,63 K | 0,66 | 148,67 B KRW | 3,68 | 3.169,93 KRW | +55,92% | 6,85% | Finanzas | — |
0001770SHIN HWA DYNAMICS | 14.010 KRW | 0,00% | 1,51 K | 0,23 | 17,02 B KRW | — | −538,42 KRW | −124,31% | 0,71% | Minerales no energéticos | — |
0001780ALUKO CO.,LTD. | 2.050 KRW | +0,99% | 121,1 K | 0,69 | 198,5 B KRW | 13,10 | 156,51 KRW | −14,22% | 0,00% | Minerales no energéticos | — |
0001790TS | 2.670 KRW | +0,56% | 64,18 K | 0,60 | 239,49 B KRW | 10,16 | 262,86 KRW | −27,77% | 4,31% | Consumibles perecederos | — |
0001800ORION HOLDINGS | 15.040 KRW | −0,33% | 92,55 K | 1,18 | 904,76 B KRW | 7,71 | 1.951,84 KRW | +29,42% | 4,99% | Consumibles perecederos | — |
0001810MOORIM SP CO., LTD. | 1.640 KRW | +0,24% | 4,2 K | 0,10 | 36,31 B KRW | 7,53 | 217,78 KRW | — | 0,61% | Industrias de proceso | — |
0001820SAMWHA CAPACITOR | 27.550 KRW | +2,61% | 21,66 K | 0,76 | 282,69 B KRW | 16,23 | 1.697,00 KRW | −31,41% | 1,81% | Tecnología electrónica | — |
0001840EEHWACONSTRUCTION | 2.975 KRW | −0,67% | 164,45 K | 0,66 | 58,92 B KRW | — | −271,35 KRW | −168,07% | 0,00% | Servicios industriales | — |
0001940KISCO HOLDINGS | 19.160 KRW | −3,04% | 29,64 K | 1,06 | 221,39 B KRW | 5,78 | 3.314,30 KRW | −52,54% | 4,70% | Minerales no energéticos | — |
0002020KOLON CORPORATION | 14.140 KRW | +0,57% | 35,6 K | 0,13 | 191,86 B KRW | 0,98 | 14.487,47 KRW | +972,65% | 3,89% | Comercio minorista | — |
0002030ASIA HOLDINGS | 234.500 KRW | −5,44% | 5,68 K | 1,89 | 412,31 B KRW | 4,83 | 48.520,72 KRW | −9,29% | 2,14% | Minerales no energéticos | — |
0002070VIVIEN CORPORATION | 918 KRW | −0,54% | 173,8 K | 0,78 | 27,35 B KRW | 19,44 | 47,23 KRW | — | 0,00% | Consumibles perecederos | — |
0002100KYUNGNONG | 9.050 KRW | +0,56% | 10,24 K | 0,35 | 161,68 B KRW | 7,50 | 1.207,26 KRW | −21,63% | 4,97% | Industrias de proceso | — |
0002140KOREA INDUSTRIAL | 2.660 KRW | +1,92% | 225,79 K | 0,76 | 65,63 B KRW | 11,45 | 232,27 KRW | −0,31% | 0,94% | Industrias de proceso | — |
0002150DOHWA ENGINEERING | 6.590 KRW | +0,61% | 19,23 K | 0,53 | 219,43 B KRW | 16,07 | 410,03 KRW | — | 4,25% | Servicios industriales | — |
0002170SAMYANGTONGSANG | 50.500 KRW | +0,40% | 3,88 K | 1,64 | 143,9 B KRW | 9,08 | 5.562,64 KRW | −39,08% | 2,97% | Consumibles perecederos | — |
0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2.800 KRW | 0,00% | 92,16 K | 0,86 | 111,52 B KRW | 11,45 | 244,62 KRW | −51,11% | 2,86% | Industrias de proceso | — |