Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 6.470 KRW | +0,62% | 37,01 K | 0,84 | 177,98 B KRW | 23,37 | 276,81 KRW | −73,72% | 2,80% | Tecnologías sanitarias | — |
0000040KR MOTORS | 432 KRW | −1,14% | 147,82 K | 0,95 | 26,27 B KRW | — | −316,61 KRW | +35,85% | 0,00% | Bienes de consumo duraderos | — |
0000050KYUNGBANG | 6.060 KRW | −0,98% | 1,9 K | 0,43 | 154,56 B KRW | 19,78 | 306,31 KRW | — | 2,04% | Industrias de proceso | — |
0000070SAMYANG HOLDINGS | 68.400 KRW | +1,03% | 7,15 K | 1,35 | 519,92 B KRW | 10,96 | 6.242,79 KRW | −72,56% | 5,17% | Industrias de proceso | — |
000080HITE JINRO | 21.100 KRW | +1,93% | 204,56 K | 1,13 | 1,42 T KRW | 13,41 | 1.573,26 KRW | +528,81% | 4,59% | Consumibles perecederos | Compra fuerte |
000100YUHAN | 120.200 KRW | +2,12% | 1,43 M | 0,92 | 8,83 T KRW | — | — | — | 0,36% | Tecnologías sanitarias | Compra |
000120CJ LOGISTICS | 84.400 KRW | +2,93% | 55,28 K | 1,22 | 1,64 T KRW | 7,64 | 11.041,69 KRW | +30,30% | 0,61% | Transporte | Compra |
0000140HITEJINRO HOLDINGS | 9.590 KRW | +0,21% | 18,07 K | 0,76 | 209,82 B KRW | 5,20 | 1.844,08 KRW | — | 5,75% | Consumibles perecederos | — |
0000150DOOSAN | 212.000 KRW | +8,77% | 143,09 K | 1,12 | 2,97 T KRW | — | −18.182,88 KRW | +45,24% | 1,03% | Tecnología electrónica | Compra |
0000180SUNGCHANG ENTERPRISE HOLDINGS | 1.281 KRW | 0,00% | 102,04 K | 2,57 | 83,07 B KRW | — | −118,98 KRW | +64,02% | 0,00% | Minerales no energéticos | — |
0000210DAELIM IND | 35.250 KRW | +2,17% | 59,77 K | 1,39 | 757,05 B KRW | 12,57 | 2.803,46 KRW | — | 2,90% | Industrias de proceso | — |
0000220YUYU PHARMA | 4.445 KRW | +6,98% | 4,9 M | 163,72 | 68,37 B KRW | 8,57 | 518,62 KRW | — | 2,53% | Tecnologías sanitarias | — |
0000230ILDONG HOLDINGS | 6.660 KRW | +1,06% | 8,9 K | 0,59 | 74,41 B KRW | — | −2.118,15 KRW | +75,80% | 1,52% | Tecnologías sanitarias | — |
0000240HANKOOK & COMPANY | 17.400 KRW | +1,58% | 58,67 K | 1,04 | 1,63 T KRW | 4,45 | 3.912,19 KRW | +240,19% | 5,31% | Fabricación de productos | — |
0000250SAM CHUN DANG PHARM CO. LTD | 101.700 KRW | +3,14% | 287,67 K | 0,90 | 2,24 T KRW | 450,81 | 225,59 KRW | — | 0,00% | Tecnologías sanitarias | — |
000270KIA CORPORATION | 98.000 KRW | +4,03% | 1,27 M | 1,28 | 36,5 T KRW | 3,99 | 24.543,76 KRW | +6,00% | 5,94% | Bienes de consumo duraderos | Compra fuerte |
0000320NOROO HOLDINGS | 13.110 KRW | +0,61% | 14,42 K | 1,38 | 139,97 B KRW | 2,69 | 4.881,51 KRW | +50,95% | 3,84% | Industrias de proceso | — |
0000370HANWHA GENERAL INSURANCE CO.,LTD. | 4.475 KRW | +2,87% | 369,09 K | 2,47 | 507,3 B KRW | 2,11 | 2.118,00 KRW | +27,16% | 4,60% | Finanzas | Compra |
0000390SAMHWA PAINT INDUSTRIAL | 6.480 KRW | +1,41% | 29,5 K | 0,66 | 150,73 B KRW | 11,05 | 586,45 KRW | +43,52% | 6,26% | Industrias de proceso | — |
0000400LOTTE NON-LIFE INSURANCE | 2.085 KRW | +1,71% | 180,31 K | 0,46 | 633,68 B KRW | 5,37 | 388,35 KRW | −28,58% | 0,00% | Finanzas | — |
0000430DAEWONKANGUP | 3.775 KRW | +1,62% | 29,69 K | 0,47 | 230,33 B KRW | 17,39 | 217,04 KRW | −71,51% | 2,96% | Fabricación de productos | — |
0000440JOONG ANG ENERVIS CO.,LTD. | 17.660 KRW | +2,02% | 24,05 K | 0,43 | 76,75 B KRW | — | −190,03 KRW | −11.593,53% | 1,85% | Servicios de distribución | — |
0000480CHOSUN REFRCTR | 5.780 KRW | +0,17% | 3,97 K | 0,50 | 238,08 B KRW | — | −19,42 KRW | −105,09% | 10,57% | Fabricación de productos | — |
0000490DAEDONG CORPORATION | 11.060 KRW | +2,41% | 4,17 M | 0,87 | 244,52 B KRW | — | −1.025,78 KRW | −199,98% | 0,93% | Fabricación de productos | — |
0000500GAON CABLE CO | 46.500 KRW | +2,65% | 205,77 K | 0,23 | 436,2 B KRW | 16,46 | 2.824,99 KRW | −3,69% | 0,11% | Fabricación de productos | — |
0000520SAMIL PHARMACEUTICAL | 11.560 KRW | +6,64% | 403,23 K | 0,79 | 226,71 B KRW | — | −73,82 KRW | −142,83% | 0,00% | Tecnologías sanitarias | — |
0000540HEUNGKUK FIRE & MARINE INSURANCE | 3.325 KRW | +2,31% | 27,16 K | 0,87 | 212,24 B KRW | 0,64 | 5.199,96 KRW | +68,25% | 0,00% | Finanzas | — |
0000590CS HOLDINGS | 68.500 KRW | −1,30% | 1,18 K | 2,57 | 79,62 B KRW | 3,54 | 19.353,25 KRW | +91,28% | 0,72% | Fabricación de productos | — |
0000640DONG-A SOCIO HOLDINGS | 104.700 KRW | +0,87% | 9,61 K | 1,65 | 648,83 B KRW | 12,03 | 8.700,57 KRW | +51,73% | 1,83% | Tecnologías sanitarias | Compra |
000650CHUNIL EXPRESS | 36.050 KRW | +2,41% | 176 | 0,43 | 50,23 B KRW | — | −4.014,84 KRW | −85,52% | 0,00% | Transporte | — |
000660SK HYNIX | 164.900 KRW | +3,84% | 4,18 M | 1,03 | 109,19 T KRW | 11,23 | 14.677,63 KRW | — | 0,76% | Tecnología electrónica | Compra fuerte |
0000670YOUNGPOONG | 465.500 KRW | +3,33% | 13,58 K | 0,65 | 774,92 B KRW | — | −37.990,78 KRW | −129,52% | 2,22% | Tecnología electrónica | — |
0000680LS NETWORKS | 2.910 KRW | +2,65% | 124,35 K | 0,36 | 208,32 B KRW | — | −307,81 KRW | −645,30% | 0,00% | Comercio minorista | — |
0000700EUSU HOLDINGS | 5.180 KRW | 0,00% | 13,98 K | 1,64 | 123,03 B KRW | 14,55 | 356,00 KRW | −37,16% | 6,76% | Transporte | — |
000720HYUNDAI ENGINEERING & CONSTRUCTION | 27.800 KRW | +1,46% | 688,73 K | 0,43 | 3,1 T KRW | 7,25 | 3.835,83 KRW | +31,39% | 2,19% | Bienes de consumo duraderos | Compra fuerte |
0000760RIFA | 10.270 KRW | +0,29% | 1,02 K | 0,96 | 28,67 B KRW | — | −154,29 KRW | +75,39% | 0,00% | Servicios de distribución | — |
000810SAMSUNG FIRE & MARINE INSURANCE | 435.000 KRW | +9,43% | 176,47 K | 1,29 | 16,61 T KRW | 9,06 | 48.027,12 KRW | +12,09% | 4,03% | Finanzas | Compra fuerte |
0000850HWACHEONMACHINETOOL | 26.250 KRW | +1,16% | 4,67 K | 1,48 | 57,09 B KRW | 9,66 | 2.718,74 KRW | −83,46% | 5,01% | Fabricación de productos | — |
0000860KANGNAM JEVISCO | 25.200 KRW | +0,40% | 1,24 K | 0,21 | 163,15 B KRW | 8,83 | 2.852,53 KRW | +118,39% | 1,99% | Industrias de proceso | — |
000880HANWHA | 29.450 KRW | −1,01% | 244,12 K | 1,17 | 2,86 T KRW | — | −1.231,76 KRW | −124,31% | 2,52% | Industrias de proceso | Compra |
0000890BOHAE BREWERY | 463 KRW | +2,43% | 529,96 K | 0,08 | 62,86 B KRW | — | −0,92 KRW | +97,59% | 0,00% | Consumibles perecederos | — |
0000910UNION | 5.020 KRW | +0,20% | 684,86 K | 0,44 | 78,21 B KRW | — | −1.292,97 KRW | −630,59% | 2,50% | Minerales no energéticos | — |
0000950CHONBANG | 18.510 KRW | −1,86% | 376 | 0,99 | 21,49 B KRW | 1,44 | 12.873,04 KRW | −70,96% | 5,30% | Industrias de proceso | — |
0000970KOREA CAST IRON PIPE IND | 6.340 KRW | +0,32% | 14,28 K | 1,19 | 135,95 B KRW | 8,11 | 781,36 KRW | +20,09% | 6,33% | Fabricación de productos | — |
000990DB HITEK CO.,LTD | 32.850 KRW | +8,60% | 310,7 K | 1,99 | 1,31 T KRW | 5,85 | 5.619,68 KRW | −13,34% | 1,92% | Tecnología electrónica | Compra fuerte |
0001000SILLATEXTILE | 951 KRW | +0,11% | 43,72 K | 0,66 | 23,06 B KRW | — | −24,44 KRW | −53,23% | 0,00% | Industrias de proceso | — |
0001020PAPERCOREA INC. | 899 KRW | +2,28% | 207,91 K | 2,63 | 156,39 B KRW | — | −4,42 KRW | −104,06% | 0,00% | Industrias de proceso | — |
001040CJ CORP. | 99.600 KRW | +4,95% | 91,6 K | 1,53 | 3,02 T KRW | 26,22 | 3.799,27 KRW | +43,25% | 3,16% | Consumibles perecederos | Compra |
0001060JW PHARMACEUTICAL | 23.900 KRW | +2,80% | 70,43 K | 1,06 | 534,98 B KRW | 7,96 | 3.004,15 KRW | +206,01% | 1,69% | Tecnologías sanitarias | Compra fuerte |
0001070TAIHAN TEXTILE | 5.340 KRW | −0,74% | 1,27 K | 0,50 | 19,32 B KRW | — | −215,22 KRW | +68,87% | 0,00% | Industrias de proceso | — |
0001080MANHO ROPE & WIRE | 34.750 KRW | −3,20% | 79,23 K | 15,24 | 109,21 B KRW | — | −11.606,91 KRW | −1.622,19% | 0,00% | Fabricación de productos | — |
0001120LX INTERNATIONAL CORP. | 29.300 KRW | +3,17% | 149,78 K | 1,39 | 1,02 T KRW | 6,25 | 4.686,66 KRW | −23,21% | 4,23% | Servicios de distribución | Compra fuerte |
0001130DAEHAN FLOUR MILL | 129.800 KRW | +0,62% | 402 | 0,42 | 212,23 B KRW | 2,32 | 56.020,40 KRW | +68,12% | 1,94% | Industrias de proceso | — |
0001200EUGENE INVESTMENT & SECURITIES | 2.815 KRW | +7,24% | 1,05 M | 0,89 | 249,3 B KRW | 5,33 | 528,32 KRW | +1.023,32% | 2,29% | Finanzas | — |
0001210KUMHO ELECTRIC | 625 KRW | −0,79% | 47,82 K | 0,66 | 34,79 B KRW | — | −403,53 KRW | −67,06% | 0,00% | Tecnología electrónica | — |
0001230DONGKUK HOLDINGS | 7.360 KRW | +0,14% | 14,54 K | 0,61 | 219,55 B KRW | 0,35 | 20.974,16 KRW | — | 9,52% | Minerales no energéticos | — |
0001250GS GLOBAL CORP. | 2.950 KRW | +4,06% | 875,41 K | 0,67 | 233,82 B KRW | 5,54 | 532,24 KRW | −20,20% | 0,88% | Servicios de distribución | Neutral |
0001260NAMKWANG ENGINEERING & CONSTRUCTION | 7.990 KRW | +0,13% | 56,38 K | 0,14 | 78,4 B KRW | 7,11 | 1.123,74 KRW | −43,63% | 0,00% | Servicios industriales | — |
001270BOOKOOK SECURITIES | 26.400 KRW | +2,33% | 1,62 K | 0,23 | 219,32 B KRW | 5,70 | 4.633,88 KRW | −22,93% | 5,81% | Finanzas | — |
0001290SANGSANGININVESTMENT & SECURITIES | 437 KRW | −0,46% | 47 K | 0,62 | 46,65 B KRW | — | −311,50 KRW | −726,99% | 0,00% | Finanzas | — |
0001340PAIKKWANG INDUSTRIAL | 8.200 KRW | +3,27% | 183,12 K | 0,72 | 350,54 B KRW | 353,46 | 23,20 KRW | −93,09% | 0,76% | Industrias de proceso | — |
0001360SAMSUNG PHARMACEUTICAL | 1.532 KRW | −0,52% | 341,93 K | 0,79 | 144,95 B KRW | — | −139,29 KRW | +56,46% | 0,00% | Tecnologías sanitarias | — |
0001380SG GLOBAL | 2.620 KRW | +3,56% | 497,68 K | 0,08 | 113,76 B KRW | 5,76 | 455,05 KRW | +534,96% | 0,00% | Industrias de proceso | — |
0001390KG CHEMICAL | 3.905 KRW | +1,17% | 85,93 K | 0,45 | 264,02 B KRW | 4,55 | 858,53 KRW | −69,40% | 3,11% | Industrias de proceso | — |
0001420TAEWONMULSAN | 3.405 KRW | +1,04% | 2,08 K | 0,50 | 24,71 B KRW | 1,46 | 2.327,72 KRW | — | 4,15% | Minerales no energéticos | — |
0001430SEAH BESTEEL HOLDINGS CORPORATION | 22.550 KRW | +0,22% | 132,45 K | 1,03 | 799,55 B KRW | 12,58 | 1.792,77 KRW | −42,30% | 5,33% | Minerales no energéticos | Compra fuerte |
001440TAIHAN ELECTRIC WIRE | 11.380 KRW | +3,27% | 1,23 M | 0,90 | 2,05 T KRW | 16,44 | 692,02 KRW | +107,39% | 0,00% | Fabricación de productos | Compra fuerte |
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 27.300 KRW | +3,02% | 431,13 K | 1,15 | 2,08 T KRW | 2,44 | 11.203,38 KRW | +9,04% | 7,78% | Finanzas | Compra |
0001460BYC | 29.950 KRW | +0,17% | 420 | 0,32 | 214,06 B KRW | 12,74 | 2.350,17 KRW | −4,62% | 1,00% | Consumibles perecederos | — |
0001470SAMBU ENGINEERING & CONSTRUCTION | 1.022 KRW | −2,29% | 10,95 M | 0,23 | 239,2 B KRW | — | −757,87 KRW | −19,71% | 0,00% | Servicios industriales | — |
0001500HYUNDAI MOTOR SECURITIES | 7.750 KRW | +2,65% | 125,85 K | 0,97 | 239,43 B KRW | 8,47 | 915,18 KRW | −34,11% | 5,30% | Finanzas | — |
0001510SK SECURITIES | 501 KRW | +1,62% | 1,22 M | 1,96 | 213,42 B KRW | — | −172,96 KRW | −395,77% | 0,41% | Finanzas | — |
0001520TONGYANG | 778 KRW | +0,13% | 111,67 K | 0,13 | 157,49 B KRW | — | −89,23 KRW | −613,69% | 5,15% | Minerales no energéticos | — |
0001530DI DONGIL | 42.500 KRW | +0,35% | 94,57 K | 0,66 | 1,04 T KRW | 126,10 | 337,04 KRW | −50,21% | 0,57% | Industrias de proceso | Compra |
0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 6.820 KRW | +1,64% | 3,99 K | 0,59 | 76,89 B KRW | 5,43 | 1.256,56 KRW | +211,73% | 3,28% | Tecnologías sanitarias | — |
0001550CHOBI | 10.100 KRW | +0,40% | 12,16 K | 0,26 | 52,23 B KRW | — | −13,81 KRW | +98,30% | 0,00% | Industrias de proceso | — |
0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8.610 KRW | +0,82% | 5,02 K | 1,35 | 63,11 B KRW | 9,41 | 915,26 KRW | −37,47% | 3,51% | Fabricación de productos | — |
0001570KUMYANG | 27.000 KRW | −8,16% | 4,19 M | 2,57 | 1,88 T KRW | — | −2.645,22 KRW | −137,50% | 0,00% | Industrias de proceso | — |
0001620KBI DONGKOOK IND | 495 KRW | −0,60% | 298,05 K | 2,30 | 55,42 B KRW | 4,82 | 102,68 KRW | +144,35% | 0,00% | Fabricación de productos | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 51.100 KRW | +2,20% | 535 | 0,29 | 247,99 B KRW | 5,86 | 8.719,30 KRW | +12,31% | 2,80% | Tecnologías sanitarias | — |
0001680DAESANG | 20.500 KRW | +2,24% | 86,68 K | 1,03 | 717,37 B KRW | 9,03 | 2.271,41 KRW | −3,08% | 3,99% | Consumibles perecederos | Compra fuerte |
0001720SHINYOUNG SECURITIES | 78.900 KRW | +2,87% | 3,9 K | 2,23 | 597,42 B KRW | 4,52 | 17.464,42 KRW | −16,52% | 5,87% | Finanzas | — |
0001740SKNETWORKSCO.,LTD | 4.350 KRW | +1,16% | 340,7 K | 0,60 | 824,07 B KRW | 11,99 | 362,94 KRW | +49,81% | 6,98% | Servicios de distribución | Compra fuerte |
0001750HANYANG SECURITIES | 12.220 KRW | +2,52% | 39,47 K | 1,36 | 151,72 B KRW | 3,85 | 3.169,93 KRW | +55,92% | 6,71% | Finanzas | — |
0001770SHIN HWA DYNAMICS | 14.790 KRW | +0,54% | 1,29 K | 1,06 | 17,87 B KRW | — | −538,42 KRW | −124,31% | 0,68% | Minerales no energéticos | — |
0001780ALUKO CO.,LTD. | 2.120 KRW | +3,16% | 329,17 K | 1,57 | 198,99 B KRW | 13,55 | 156,51 KRW | −14,22% | 0,00% | Minerales no energéticos | — |
0001790TS | 2.815 KRW | +1,08% | 86,63 K | 0,79 | 249,8 B KRW | 10,71 | 262,86 KRW | −27,77% | 4,13% | Consumibles perecederos | — |
0001800ORION HOLDINGS | 16.170 KRW | +0,62% | 66,6 K | 1,07 | 966,72 B KRW | 8,28 | 1.951,84 KRW | +29,42% | 4,67% | Consumibles perecederos | — |
0001810MOORIM SP CO., LTD. | 1.601 KRW | −3,67% | 42,8 K | 1,35 | 36,79 B KRW | 7,35 | 217,78 KRW | — | 0,60% | Industrias de proceso | — |
0001820SAMWHA CAPACITOR | 26.650 KRW | +1,33% | 22,49 K | 0,62 | 269,86 B KRW | 15,70 | 1.697,00 KRW | −31,41% | 1,90% | Tecnología electrónica | Compra fuerte |
0001840EEHWACONSTRUCTION | 2.835 KRW | +1,07% | 196,54 K | 0,12 | 55,55 B KRW | — | −271,35 KRW | −168,07% | 0,00% | Servicios industriales | — |
0001940KISCO HOLDINGS | 21.400 KRW | +2,39% | 4,88 K | 0,91 | 241,49 B KRW | 6,46 | 3.314,30 KRW | −52,54% | 4,31% | Minerales no energéticos | — |
0002020KOLON CORPORATION | 13.860 KRW | −0,43% | 25,19 K | 0,99 | 189,01 B KRW | 0,96 | 14.487,47 KRW | +972,65% | 3,95% | Comercio minorista | — |
0002030ASIA HOLDINGS | 245.000 KRW | +0,41% | 849 | 0,45 | 432,94 B KRW | 5,05 | 48.520,72 KRW | −9,29% | 0,26% | Minerales no energéticos | — |
0002070VIVIEN CORPORATION | 798 KRW | +1,14% | 190,17 K | 0,28 | 23,51 B KRW | 16,90 | 47,23 KRW | — | 0,00% | Consumibles perecederos | — |
0002100KYUNGNONG | 9.020 KRW | +0,22% | 20,32 K | 0,41 | 160,78 B KRW | 7,47 | 1.207,26 KRW | −21,63% | 7,22% | Industrias de proceso | — |
0002140KOREA INDUSTRIAL | 2.895 KRW | +3,76% | 597,78 K | 0,27 | 68,83 B KRW | 12,46 | 232,27 KRW | −0,31% | 0,90% | Industrias de proceso | — |
0002150DOHWA ENGINEERING | 6.820 KRW | +1,19% | 35,54 K | 0,31 | 224,42 B KRW | 16,63 | 410,03 KRW | — | 4,15% | Servicios industriales | — |
0002170SAMYANGTONGSANG | 50.300 KRW | 0,00% | 672 | 0,44 | 143,33 B KRW | 9,04 | 5.562,64 KRW | −39,08% | 2,98% | Consumibles perecederos | — |
0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2.740 KRW | +0,92% | 168,46 K | 2,23 | 108,13 B KRW | 11,20 | 244,62 KRW | −51,11% | 2,95% | Industrias de proceso | — |