Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

Best-performing stocks — Mercado de valores de Hong Kong

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
1725 HONG KONG AEROSPACE TECHNOLOGY GRP
0.510.510.511.190.34-0.50%-1.822.95-5.4218.602180.772272.001.997.01
8402 GT STEEL CONST GP LTD
0.440.440.440.440.441.78%1.78-0.43-4.1828.651172.222190.001.271.75
2176 CCID CONSULTING COMPANY LIMITED
-1.32-1.32-1.32-6.25-6.25-6.25%-3.85-7.41-7.41-21.881798.731751.85-0.0712.00
1121 GOLDEN SOLAR NEW ENERGY TECHNOLOGY
0.620.620.620.51-0.611.77%-2.78-2.20-40.0061.921137.971711.11-0.085.56
2187 ZHIXIN GROUP HOLDING LTD
1.721.721.721.14-0.560.57%11.329.9419.5942.741618.451618.451.026.47
558 L.K. TECHNOLOGY HOLDINGS LIMITED
-0.22-0.22-0.22-0.33-1.199.31%4.57-1.82-21.8973.131128.781593.451.3211.89
1450 CENTURY SAGE SCIENTIFIC HLDG LTD
0.660.660.660.660.00-1.31%-5.620.001.34666.501559.341541.30-2.672.67
6908 HG SEMICONDUCTOR LTD
0.730.730.730.730.44-0.43%-1.000.29-9.08-2.681156.361179.63-1.603.98
1937 JIACHEN HLDG GROUP LTD
0.910.910.910.91-4.31-5.13%-9.02-9.76-17.78767.191106.521056.25-0.079.35
1592 ANCHORSTONE HLDGS LTD
0.590.590.590.591.790.59%3.01-0.583.010.591325.001003.230.415.49
8527 JLOGO HLDGS LTD
0.000.000.00-1.14-1.14-1.51%-1.14-7.45-22.5548.30956.68866.67-0.503.08
1094 CHINA PUBLIC PROCUREMENT LTD
0.000.000.000.00-5.295.23%5.23-1.83257.78713.13681.55847.06-2.2813.04
343 CULTURECOM HOLDINGS
-2.74-2.74-2.740.00-1.39-1.39%-2.74-2.74-6.5814.52468.00787.50-0.282.82
9913 CHI KAN HLDGS LTD
0.000.000.000.000.87-0.29%-1.14-1.14-1.6920.00656.52640.43-0.663.20
8321 TAI KAM HOLDINGS LTD
0.000.000.000.00-12.84-12.84%-13.642.15-23.3953.23318.50630.77-2.5814.74
9939 KINTOR PHARMACEUTICAL LTD
0.180.180.18-0.181.792.25%1.610.98-27.70-6.11443.98625.771.814.95
1010 PACRAY INTERNATIONAL HOLDINGS LTD
-2.11-2.11-2.11-2.11-1.734.94%7.8211.6077.0850.44277.78618.310.329.05
2346 UNIVERSAL STAR HLDGS LTD
-1.250.641.280.006.045.26%0.63-4.19-52.66162.30630.59617.490.8710.34
1034 FULLWEALTH INTNL GRP HLDG LTD
0.990.990.990.00-0.97-0.49%-0.49-1.446.7732.26371.26521.211.073.96
8612 WORLD SUPER HOLDINGS LTD
1.411.41-1.37-1.37-1.3710.77%28.5795.6569.0114.29510.17520.691.7516.92
1226 CHINA INVESTMENT & FINANCE GP LTD
-7.691.059.471.051.052.11%-8.654.30110.87125.58415.96517.831.109.47
8367 SIMPLICITY HOLDING LTD
0.000.000.000.007.02-6.25%0.0013.21-36.84500.00368.75500.00-0.5614.04
2255 HAICHANG OCEAN PARK HOLDINGS LTD
0.780.780.781.170.000.39%-3.70-5.1164.56340.68447.37484.271.075.10
1811 CGN NEW ENERGY HOLDINGS CO LTD
-0.47-0.47-0.47-0.470.310.16%-6.28-6.6914.64156.80426.23478.381.894.47
8091 OOH HOLDINGS LTD
0.000.000.002.153.263.26%11.7611.7674.3147.29630.77475.76-3.278.57
8349 YUNHONG GUIXIN GROUP HOLDINGS LTD
0.000.00-0.36-0.71-2.10-2.78%-6.67-6.98-18.60344.44400.00471.430.276.79
1263 PC PARTNER GROUP LTD
0.000.000.000.75-1.174.81%-18.77-20.6850.67230.07467.23460.172.346.98
990 THEME INTERNATIONAL HLDGS
-2.78-2.78-2.78-2.780.00-2.78%-5.41-4.11-41.67-25.53407.25460.001.687.25
205 SEEC MEDIA GP (BERMUDA)
7.417.417.417.413.573.57%3.57-1.69-18.31132.00336.09452.380.967.41
568 SHANDONG MOLONG PETROLEUM MACHINERY
0.450.450.453.701.8213.42%2.0536.17-15.79-27.63439.76446.341.2518.93
6833 SINCO PHARMACEUTICALS HOLDINGS LTD
1.271.271.271.270.001.91%6.676.67125.35171.19442.37442.37-0.996.49
8075 MEDIA ASIA GROUP HLDGS LTD
0.000.000.000.000.000.00%0.79-9.29-14.19-15.33364.36419.46-0.580.00
1780 B & D STRATEGIC HOLDINGS LTD
3.333.333.333.338.772.90%0.42-6.068.77175.56544.16406.12-1.143.33
8535 VISTAR HLDGS LTD
13.5113.5113.510.001.200.00%0.000.001.20-1.18241.46406.020.2513.51
8645 NOMAD TECHNOLOGIES HOLDINGS LTD
0.000.000.001.140.001.14%2.305.9514.10178.12300.90400.00-0.011.14
3893 CROSSTEC GROUP HOLDINGS LTD
0.000.000.000.93-0.9212.50%11.3414.89127.37278.95359.57382.14-0.7121.98
6830 HUAZHONG IN-VEHICLE HOLDINGS CO LTD
-0.34-0.34-0.34-1.03-1.373.58%2.12-34.17-23.9520.42381.67381.671.2810.62
1063 SUNCORP TECHNOLOGIES
0.000.000.000.000.00-1.32%-5.06-6.25-3.85155.10346.43380.770.791.33
1870 ACME INTERNATIONAL HOLDINGS LTD
-0.85-0.850.00-0.85-0.854.46%4.465.4144.44490.91436.70368.000.617.08
8096 TASTY CONCEPTS HOLDING LTD
0.000.000.005.261.272.56%-1.230.0075.44273.83359.77365.12-0.395.26
8040 DCB HOLDINGS LTD
0.000.000.000.000.00-4.44%-8.51-12.24142.94238.58343.30362.370.458.14
8365 HATCHER GROUP LTD
0.000.000.000.000.001.92%3.92-1.8526.19194.44430.00360.871.051.92
1523 PLOVER BAY TECHNOLOGIES LTD
0.250.250.250.490.493.29%-10.530.0045.71151.85343.48338.71-0.144.99
361 SINO GOLF HLDGS
12.1412.14-0.63-0.63-0.633.97%-6.557.53-17.37-40.75423.33336.11-1.1117.04
6928 TOMO HLDGS LTD
0.540.540.543.640.54-2.63%1.651.37-15.72-13.95330.23335.291.206.44
1726 HKE HOLDINGS LTD
2.472.472.472.470.002.47%5.06-7.78104.9467.68361.11332.290.4011.25
2221 NEW CONCEPTS HOLDINGS LIMITED
1.321.321.321.321.32-1.28%-3.75-3.75-4.9418.46271.98330.170.262.63
3600 MODERN DENTAL GROUP LIMITED
-0.33-0.33-0.330.170.001.69%-4.00-0.83-25.37-25.00302.68328.570.874.13
1823 HUAYU EXPRESSWAY GROUP LIMITED
0.33-0.99-0.990.67-1.641.01%0.671.69-49.5873.41334.78328.570.9810.10
1731 PROSPEROUS INDUSTRIAL (HLDGS) LTD
0.000.000.000.000.000.00%-0.76-0.76-11.4912.93274.29322.580.491.54
8406 ALPHA ERA INTL HLDGS LTD
0.000.000.00-6.453.5715.69%5.36-19.18237.14239.08353.85321.43-0.8527.45
1361 361 DEGREES INTERNATIONAL LIMITED
1.051.051.054.324.325.18%-0.26-1.03-0.5222.15257.41310.640.355.75
913 HARBOUR DIGITAL ASSET CAPITAL LTD
0.000.000.000.000.00-1.72%5.5618.7562.8678.12277.48304.261.218.77
6118 AUSTAR LIFESCIENCE LIMITED
0.140.140.14-0.140.140.42%-4.51-8.75-49.0317.46136.45303.36-0.003.11
274 CHINA BILLION RESOURCES LTD
0.000.000.000.00-9.09-9.09%-6.98-3.6133.3381.00506.06300.000.0512.82
1108 LUOYANG GLASS CO
-0.69-0.69-0.690.000.230.23%5.988.5035.41170.83112.75294.551.309.83
976 CHIHO ENVIRONMENT GROUP LTD
0.00-0.930.000.008.1611.58%-13.82-7.02-3.64118.56221.21292.59-0.4218.68
1696 SISRAM MEDICAL LTD
0.210.210.210.740.42-3.36%-11.05-22.64-32.62-52.50187.01280.002.446.32
8072 ROMA GROUP LIMITED
2.602.602.602.601.281.28%-1.25-1.2563.90262.39230.91273.950.439.72
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
0.001.661.240.412.943.81%0.8210.86-5.416.06181.61271.210.705.60
695 DONGWU CEMENT INTERNATIONAL LTD
0.640.640.642.392.611.29%0.641.07-20.00145.83244.53263.08-0.683.91
907 ELEGANCE OPTICAL INTL HLDGS LTD
1.111.111.111.111.110.00%4.60-8.08-36.36-37.67188.89256.860.372.25
1539 SYNERGY GROUP HOLDINGS INTL LTD
4.620.000.000.000.000.00%1.49-1.4581.3313.33400.00250.52-1.337.69
1481 SMART GLOBE HOLDINGS LTD
0.000.000.000.004.650.00%-6.25-5.26227.27363.92307.24246.15-1.398.43
8172 LAJIN ENTERTAINMENT NETWORK GP LTD
0.00-1.790.000.00-1.790.00%0.00-1.7915.06-25.68292.86243.750.910.00
8395 TREE HOLDINGS LTD
1.141.141.142.301.141.14%4.714.7120.27106.9878.00242.31-0.093.49
8001 ORIENT SECURITIES INTL HLDGS LTD
5.637.147.147.140.007.14%61.2987.50642.57240.91240.91240.91-0.9323.08
8056 LIFE CONCEPTS HOLDINGS LTD
0.000.000.000.003.4520.00%29.2351.35110.00124.00236.00236.001.0818.67
1162 LUMINA GP LTD
67.3167.3167.3197.7397.73104.23%109.13107.1495.07141.67248.00229.550.26100.91
1332 TOUYUN BIOTECH GROUP LTD
-1.84-1.84-1.840.63-3.03-1.84%-1.235.2677.7860.00113.33226.530.345.10
8379 PRIME INTELLIGENCE SOLUTIONS GP LTD
0.000.000.000.000.001.59%-5.42-9.00106.4581.13204.76225.42-0.093.17
1442 INFINITY LOGISTICS & TRANS VENTURES
0.000.000.000.000.00-1.33%-0.67-0.670.0019.35265.43225.27-0.272.03
189 DONGYUE GROUP LIMITED
0.150.150.150.620.155.02%-0.15-12.42-48.18118.52111.06224.500.046.40
8017 TRADEGO FINTECH LTD
1.331.331.33-2.56-5.00-5.00%-6.17-5.0052.001.33192.31223.40-0.268.11
3860 EPS CREATIVE HEALTH TECH GRP LTD
0.000.000.000.000.000.00%-0.620.00-6.98-17.53190.91220.00-0.450.00
8173 HEPHAESTUS HOLDINGS LTD
-7.14-7.14-25.29-25.29-18.75-21.35%-23.08-23.08185.71108.96218.18218.180.1450.77
1372 CHINA CARBON NEUTRAL DEV GRP LTD
-1.65-1.65-1.65-1.65-2.19-0.56%-3.50-5.29-27.82-38.59237.74216.810.104.51
1164 CGN MINING COMPANY LTD
1.151.151.150.000.007.32%1.15-1.12-4.3523.94144.44208.771.519.88
1867 STANDARD DEVELOPMENT GROUP LTD
-1.54-1.54-1.54-1.54-1.540.00%0.003.23-7.25-17.95272.51208.650.471.56
830 CHINA STATE CONST DEV HLDGS LTD
0.610.610.610.610.615.06%2.472.47-2.9229.69232.00207.410.455.00
2371 CHINA CHUANGLIAN EDUC FIN GP LTD
0.000.000.000.000.002.08%4.26-7.55-5.77-16.24133.33206.250.2413.79
2448 SPACE GROUP HLDGS LTD
0.190.190.190.750.750.75%0.190.387.2357.52203.41205.14-0.083.47
710 BOE VARITRONIX LTD
-0.22-0.22-0.22-0.111.662.56%1.21-5.64-16.27127.41223.16203.960.903.34
8027 KPM HOLDINGS LTD
0.000.000.000.000.000.00%-5.38-12.00-36.23-10.20243.75203.450.760.00
1305 WAI CHI HOLDINGS COMPANY LIMITED
4.074.074.072.404.072.40%-9.22-7.25124.56113.33212.20201.180.624.88
1548 GENSCRIPT BIOTECH CORPORATION
0.540.540.540.272.642.64%-6.46-10.000.4110.64227.13200.981.005.08
838 EVA PRECISION INDUSTRIAL HOLDS LTD
0.550.550.550.001.670.55%-3.68-9.85123.17161.43190.48200.000.019.04
1796 YIELD GO HLDGS LTD
-0.80-0.80-0.80-0.80-0.80-0.80%3.3312.733.33103.28226.32198.80-0.401.61
678 GENTING HONG KONG LIMITED
0.000.000.00-1.09-1.099.64%1.118.3359.6556.90230.91198.361.1312.64
1854 GOAL FORWARD HOLDINGS LTD
0.000.000.000.000.00-1.92%-10.53-1.9259.3834.92152.48196.51-0.418.33
776 IMPERIUM TECHNOLOGY GROUP LTD
1.121.121.123.453.32-0.61%6.30-17.3529.8125.39187.74195.62-0.4013.33
894 MAN YUE TECHNOLOGY HOLDINGS LIMITED
-0.93-0.93-0.93-0.93-0.930.94%-14.40-18.32-35.15-6.1469.84193.151.482.83
1368 XTEP INTERNATIONAL HLDGS LTD
0.000.000.002.714.791.03%-3.05-6.72-28.937.89154.52187.171.189.52
2878 SOLOMON SYSTECH(INTERNATIONAL)LTD
0.000.000.000.001.325.48%-1.28-6.10-14.44-3.75201.96185.190.485.41
836 CHINA RESOURCES POWER HLDGS CO
0.230.230.230.000.68-0.22%3.269.637.25118.50165.87184.62-0.586.29
1943 SILVER TIDE HLDGS LTD
0.000.000.000.001.853.77%3.773.77-6.7892.98176.38183.510.153.77
8029 SUN INTERNATIONAL GROUP LTD
-5.26-5.26-5.26-5.26-5.26-5.26%-37.2110.2011.34-38.64157.14182.72-1.915.56
1798 CHINA DATANG CORP RENEWABLE PWR CO
-0.33-0.33-0.33-0.330.332.36%5.940.666.3260.32148.36180.561.723.36
1827 MIRICOR ENTERPRISES HOLDINGS LTD
-1.18-1.18-1.18-1.18-1.18-1.18%-5.65-1.76-11.1757.55227.45178.332.141.20
1572 CHINA ART FINANCIAL HLDGS LTD
0.000.000.000.000.00-1.64%0.00-4.76-14.2982.93111.27177.780.396.90
Cargar más