Mercados Mercado de valores de Hong Kong Sectores de acciones hongkonesas Bienes de consumo duraderos (Sector)

Bienes de consumo duraderos (Sector)

106

Acciones

15.604M

Volumen

−0.84%

Cambio

Empresas

Industrias


1 1030 SEAZEN	6.14	-1.13%	-0.07	Vender	16.768M	38.400B	2.93	2.12	32127.00
1 1070 TCL ELECTRONICS	3.99	-2.68%	-0.11	Vender	2.244M	10.167B	4.09	1.01	34155.00
1 1086 GOODBABY INTL	1.18	-4.84%	-0.06	Vender	3.341M	2.068B	6.82	0.18	9375.00
1 1122 QINGLING MOTORS	1.70	-3.95%	-0.07	Vender	1.574M	4.394B	11.03	0.16	2980.00
1 1126 DREAM INT'L	2.75	-2.14%	-0.06	Fuerte Venta	30.000K	1.861B	8.24	0.34	23928.00
1 114 HERALD HOLD	0.65	0.00%	0.00	Vender	15.000K	392.919M	11.59	0.06	4123.00
1 1143 LINKASIA MEDTEC	0.22	-1.76%	-0.00	Vender	1.384M	139.887M	—	-0.33	1050.00
1 1198 ROYALE HOME	2.22	-2.63%	-0.06	Vender	452.000K	5.925B	7.77	0.29	1313.00
1211 BYD COMPANY	243.00	0.33%	0.80	Vender	5.210M	799.878B	158.03	1.53	224300.00
1 1229 NAN NAN RES	0.12	-4.65%	-0.01	Vender	372.000K	98.733M	—	-0.00	120.00
1 1327 LUXXU GROUP	0.30	1.67%	0.01	Comprar	58.000K	161.741M	—	-0.42	109.00
1 1348 QUALI-SMART	0.26	0.00%	0.00	Vender	1.030M	375.929M	—	-0.02	48.00
1 139 CENTRALWEALTHGP	0.01	-7.14%	-0.00	Vender	28.957M	223.575M	—	-0.01	106.00
1 1429 SKYMISSION GP	0.14	1.46%	0.00	Vender	144.000K	219.200M	3.26	0.04	1161.00
1 1455 FOURACE IND GP	0.26	-3.77%	-0.01	Vender	675.000K	331.250M	5.01	0.05	781.00
1 1459 JUJIANG CONS	0.81	1.25%	0.01	Vender	68.000K	432.022M	2.69	0.30	—
1 146 TAI PING CARPET	1.05	5.00%	0.05	Vender	40.000K	222.797M	12.76	0.08	—
1 1466 AFFLUENTPARTNER	0.13	-10.14%	-0.01	Fuerte Venta	208.000K	39.424M	—	-0.24	49.00
1 1566 CA CULTURAL	3.05	0.66%	0.02	Comprar	19.090M	2.987B	35.36	0.09	284.00
1 1575 MORRIS HOME	0.17	-4.47%	-0.01	Comprar	988.000K	165.430M	—	-0.06	1494.00
1 1582 CR CONSTRUCTION	0.55	-1.79%	-0.01	Fuerte Venta	425.000K	280.000M	2.97	0.19	635.00
1585 YADEA	11.98	1.35%	0.16	Vender	5.596M	33.645B	25.33	0.48	8184.00
1 1667 MILESTONE BUILD	0.30	0.00%	0.00	Comprar	240.000K	288.000M	—	-0.06	98.00
1 1691 JS GLOBAL LIFE	16.02	0.12%	0.02	Vender	6.122M	55.914B	15.61	1.03	4926.00
1 1692 TOWNRAY HLDGS	2.18	0.00%	0.00	Vender	32.000K	782.620M	7.21	0.30	792.00
1 1742 HPC HOLDINGS	0.09	0.00%	0.00	Vender	1.315M	150.400M	—	-0.01	1081.00
175 GEELY AUTO	23.00	-0.65%	-0.15	Vender	56.996M	227.350B	35.47	0.65	38000.00
1 1796 YIELD GO HLDGS	1.19	-4.03%	-0.05	Vender	70.000K	595.200M	—	-0.07	55.00
1 180 KADER HOLDINGS	0.44	4.76%	0.02	Comprar	78.000K	418.259M	—	-0.02	1012.00
1 1842 GROWN UP GROUP	0.26	2.82%	0.01	Vender	428.000K	248.000M	—	-0.01	502.00
1 186 NIMBLE HOLDINGS	0.60	7.14%	0.04	Vender	60.000K	3.295B	—	-0.01	146.00
1 1867 STD DEV GROUP	0.34	-5.48%	-0.02	Comprar	2.892M	490.560M	405.56	0.00	60.00
1 1910 SAMSONITE	15.30	-1.42%	-0.22	Comprar	6.332M	22.284B	—	-2.41	9100.00
1 1929 CHOW TAI FOOK	15.24	-0.78%	-0.12	Vender	4.929M	153.600B	25.49	0.60	27900.00
1 1958 BAIC MOTOR	2.74	-1.79%	-0.05	Vender	6.109M	22.363B	5.04	0.55	21038.00
1999 MAN WAH HLDGS	11.44	-3.70%	-0.44	Vender	10.995M	47.014B	23.71	0.50	30621.00
2 2015 LI AUTO-W	105.30	-2.50%	-2.70	Vender	308.900K	219.538B	—	-0.54	4181.00
2 2033 TIME WATCH	0.77	2.67%	0.02	Vender	8.000K	1.557B	10.61	0.07	4700.00
2 209 WINSHINE SCI	0.06	-8.70%	-0.01	Comprar	1.712M	252.669M	—	-0.02	1800.00
2 2118 TIAN SHAN DEV	1.96	0.51%	0.01	Comprar	2.000K	1.961B	—	-0.26	1531.00
2 2127 HUISEN INTL	2.47	-5.00%	-0.13	Vender	4.106M	7.980B	—	—	3161.00
2 213 NATIONAL ELEC H	1.04	-2.80%	-0.03	Fuerte Venta	294.000K	1.007B	9.06	0.12	250.00
2 2195 UNITY ENT	0.38	1.35%	0.01	Vender	310.000K	370.000M	—	—	25.00
2 2223 CASABLANCA	0.64	-1.54%	-0.01	Vender	10.000K	167.605M	8.45	0.08	549.00
2 2238 GAC GROUP	7.19	-1.78%	-0.13	Vender	30.023M	167.185B	8.08	0.91	93745.00
2 229 RAYMOND IND	1.02	-0.97%	-0.01	Vender	100.000K	515.927M	9.61	0.11	—
2 2326 NPE HOLDINGS	0.02	0.00%	0.00	Comprar	1.040M	379.513M	—	-0.00	131.00
2333 GREATWALL MOTOR	29.25	0.69%	0.20	Vender	43.645M	491.697B	29.45	1.00	63174.00
2 2339 BWI INT'L	0.97	-4.90%	-0.05	Comprar	3.696M	585.826M	103.03	0.01	950.00
2 2700 GREEN INTL HLDG	0.46	0.00%	0.00	Vender	740.000K	296.953M	—	-0.05	232.00
2 272 SHUI ON LAND	1.18	-1.67%	-0.02	Vender	14.228M	9.653B	4.18	0.29	3141.00
2 2728 JINTAI ENERGY H	0.20	0.00%	0.00	Comprar	720.000K	873.184M	2.76	0.08	349.00
2 2789 YUANDA CHINA	0.05	6.52%	0.00	Vender	996.000K	285.575M	—	-0.08	—
3 328 ALCO HOLDINGS	0.28	0.00%	0.00	Comprar	114.000K	198.892M	—	-0.50	946.00
3 3326 PERFECT GROUP	0.29	1.72%	0.01	Comprar	105.000K	391.500M	7.29	0.04	115.00
3 3383 AGILE GROUP	7.30	-0.82%	-0.06	Vender	9.242M	28.829B	2.52	2.92	63275.00
3 348 CHINAHEALTHWISE	0.26	-1.92%	-0.01	Vender	200.000K	196.473M	96.30	0.00	110.00
3 3606 FUYAO GLASS	41.55	-0.95%	-0.40	Vender	3.964M	132.114B	26.43	1.59	25871.00
3 361 SINO GOLF HOLD	0.18	0.00%	0.00	Vender	300.000K	962.231M	—	-0.00	780.00
3 381 KIU HUNG INT'L	0.06	-9.38%	-0.01	Fuerte Venta	14.300M	73.719M	—	-0.10	356.00
3 3882 SKYLIGHT HLDG	0.19	-3.50%	-0.01	Vender	12.000K	183.879M	—	-0.05	1482.00
3 396 HING LEE (HK)	0.15	3.33%	0.01	Vender	624.000K	121.214M	—	-0.06	160.00
4 410 SOHO CHINA	1.94	-2.51%	-0.05	Vender	27.139M	10.347B	13.14	0.15	1714.00
4 413 SC HOLDINGS	0.10	0.00%	0.00	Vender	19	1.272B	11.95	0.01	17363.00
4 417 TSE SUI LUEN	1.06	0.00%	0.00	Vender	9	264.133M	—	-0.18	2390.00
4 422 VMEP HOLDINGS	0.26	0.00%	0.00	Vender	11.000K	231.458M	—	-0.04	1293.00
4 442 HIFOOD GROUP	2.00	10.50%	0.19	Fuerte Compra	651.000K	312.406M	—	-0.43	22.00
4 464 C OVS NUOXIN	0.53	-17.19%	-0.11	Fuerte Venta	36.000K	236.192M	—	-0.05	1223.00
4 475 CENTRAL DEV H	1.15	2.68%	0.03	Comprar	376.000K	434.072M	—	-0.07	39.00
4 476 EV DYNAMICS	0.10	0.00%	0.00	Vender	11.540M	937.007M	—	-0.11	111.00
4 489 DONGFENG GROUP	6.97	-1.69%	-0.12	Vender	14.592M	61.088B	3.17	2.23	124270.00
5 513 CONTINENTAL H	0.49	16.67%	0.07	Comprar	40.000K	286.910M	—	-0.00	623.00
5 531 SAMSON HOLDING	0.27	0.00%	0.00	Vender	213.000K	823.480M	6.90	0.04	—
5 553 NANJING PANDA	3.27	-1.21%	-0.04	Vender	76.000K	6.468B	31.14	0.11	3247.00
5 589 JIANZHONG CONS	1.15	-4.17%	-0.05	Vender	140.000K	750.000M	12.24	0.10	554.00
6 6163 GEMILANG INTL	0.54	-1.82%	-0.01	Fuerte Venta	206.000K	135.737M	687.50	0.00	332.00
6 635 PLAYMATES	0.81	1.25%	0.01	Vender	154.000K	1.672B	—	-0.15	109.00
6 638 KIN YAT HOLD	0.83	1.22%	0.01	Vender	168.000K	359.947M	3.47	0.24	7550.00
669 TECHTRONIC IND	159.00	-0.13%	-0.20	Comprar	3.368M	291.466B	37.98	4.21	48028.00
6 6690 HAIER SMARTHOME	25.40	-4.33%	-1.15	Fuerte Venta	13.833M	278.636B	16.44	—	99299.00
6 6838 WINOX	1.24	3.33%	0.04	Vender	2.400K	744.000M	9.30	0.13	3873.00
6 684 ALLAN INT'L	1.79	0.00%	0.00	Vender	8.000K	599.952M	12.94	0.14	2280.00
6 6858 HONMAGOLF	3.48	-5.43%	-0.20	Vender	170.500K	2.229B	16.18	0.23	765.00
6 688 CHINA OVERSEAS	17.06	-1.61%	-0.28	Vender	14.431M	189.783B	3.69	4.72	6134.00
6 6918 KIDZTECH	1.36	-2.16%	-0.03	Fuerte Venta	792.000K	724.032M	20.90	0.07	665.00
7 713 WORLD HOUSEWARE	0.63	1.61%	0.01	Vender	178.000K	478.031M	2.59	0.24	796.00
7 750 SFSY ENERGY	2.23	11.50%	0.23	Fuerte Compra	98.036M	5.042B	23.81	0.08	1400.00
7 765 PERFECTECH INTL	0.80	-3.61%	-0.03	Vender	82.000K	261.539M	—	-0.06	700.00
7 776 IMPERIUM TEC GP	11.00	0.00%	0.00	Vender	146.000K	3.421B	—	-0.25	239.00
777 NETDRAGON	17.90	-3.45%	-0.64	Vender	719.270K	10.315B	8.47	2.19	6442.00
7 789 ARTINI HLDG	0.11	3.81%	0.00	Comprar	20.000K	120.333M	—	-0.02	37.00
8 8040 DCB HOLDINGS	0.19	11.83%	0.02	Fuerte Compra	35.000K	60.480M	21.12	0.01	65.00
8 8392 SATU HOLDINGS	0.10	1.94%	0.00	Comprar	3.950M	103.000M	—	-0.01	28.00
8 845 GLORIOUS PPT H	0.21	0.95%	0.00	Vender	3.000K	1.644B	—	-0.22	672.00
8 8455 LAI GROUP	0.09	3.66%	0.00	Vender	230.000K	68.000M	—	-0.00	41.00
8 846 MINGFA GROUP	0.47	-6.06%	-0.03	Fuerte Venta	52.000K	3.016B	1.66	0.30	—
8 8545 AMUSE GROUP	0.11	-4.35%	-0.01	Comprar	3.384M	115.000M	13.22	0.01	39.00
8 860 APOLLO FMG	0.55	-5.17%	-0.03	Comprar	21.476M	4.630B	—	-0.05	204.00
8 8646 CHINA HONGGUANG	0.28	1.79%	0.01	Comprar	9.000K	84.000M	4.09	0.07	74.00
8 869 PLAYMATES TOYS	0.49	1.02%	0.01	Vender	448.000K	578.200M	15.61	0.03	65.00
9 921 HISENSE HA	8.48	-1.62%	-0.14	Vender	747.762K	17.424B	5.96	1.45	39499.00
9 925 BJ PROPERTIES	0.10	0.96%	0.00	Vender	858.000K	724.810M	—	-0.03	525.00
9 927 FUJIKON IND	0.89	0.00%	0.00	Fuerte Venta	116.000K	378.997M	36.93	0.02	2600.00
9 938 MAN SANG INT'L	1.55	0.00%	0.00	Vender	16.000K	685.408M	—	-1.22	399.00
9 953 SHAW BROTHERS	0.14	3.85%	0.01	Comprar	516.000K	184.549M	50.00	0.00	—
9 9868 XPENG-W	142.60	-1.25%	-1.80	Vender	247.426K	243.394B	—	-3.55	5084.00

Cargar más