Mercado de valores de Hong Kong
Acciones que más han disminuido en 52 semanas — Mercado de valores de Hong Kong
El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar la información financiera de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.
|
1
104
ASIA COMMERCIAL HOLDINGS LTD
|
0.21 | -1.40% | -0.00 | Sell | 62.500K | 13250.00 | 160.631M | 2.99 | 0.07 | 144.00 | Comercio minorista |
|
1
106
LANDSEA GREEN PROPERTIES CO LTD
|
0.37 | -2.63% | -0.01 | Sell | 528.000K | 195360.00 | 1.732B | — | -0.18 | 1614.00 | Finanzas |
|
1
1062
CHINA DEVELOPMENT BK INTL INVT LTD
|
0.13 | 4.88% | 0.01 | Sell | 30.000K | 3870.00 | 356.973M | — | -0.09 | 7.00 | Miscelánea |
|
1
1103
SHANGHAI DASHENG AGRICULTURE FINANC
|
0.01 | 0.00% | 0.00 | Buy | 3.488M | 41856.00 | 114.613M | — | -0.11 | 1444.00 | Minerales no energéticos |
|
1
1112
HEALTH & HAPPINESS (H&H) INTL HLDGS
|
13.10 | -0.91% | -0.12 | Sell | 1.393M | 18254850.00 | 8.530B | 7.91 | 1.68 | — | Consumibles perecederos |
|
1
1141
CMBC CAPITAL HOLDINGS LTD
|
0.07 | 2.82% | 0.00 | Sell | 77.720M | 5673560.00 | 3.335B | 7.89 | 0.01 | 73.00 | Servicios industriales |
|
1
1143
LINK ASIA INTL MEDTECH GP LTD
|
0.18 | -3.68% | -0.01 | Sell | 38.398M | 7026834.00 | 175.629M | — | -0.32 | 1050.00 | Bienes de consumo duraderos |
|
1
1172
MAGNUS CONCORDIA GROUP LTD
|
0.06 | -6.06% | -0.00 | Strong Sell | 200.000K | 12400.00 | 381.427M | — | -0.02 | 450.00 | Servicios comerciales |
|
1
1217
CHINA INNOVATION INVESTMENT LIMITED
|
0.01 | 0.00% | 0.00 | Sell | 80.000K | 800.00 | 128.016M | 6.67 | 0.00 | 27.00 | Finanzas |
|
1
1232
GOLDEN WHEEL TIANDI HLDGS CO LTD
|
0.17 | -9.79% | -0.02 | Sell | 6.000K | 1050.00 | 349.010M | 2.87 | 0.07 | 825.00 | Finanzas |
|
1
1269
CHINA FIRST CAPITAL GROUP LTD
|
0.22 | 0.00% | 0.00 | Sell | 6.106M | 1349426.00 | 297.289M | — | -0.28 | 3611.00 | Fabricación de productos |
|
1
128
ENM HOLDINGS LTD
|
0.57 | 0.00% | 0.00 | Sell | 3.624M | 2065680.00 | 940.875M | 10.48 | 0.05 | 126.00 | Comercio minorista |
|
1
1300
TRIGIANT GROUP LTD
|
0.61 | 0.00% | 0.00 | Sell | 382.000K | 233020.00 | 1.093B | 22.85 | 0.03 | 997.00 | Tecnología electrónica |
|
1
1348
QUALI-SMART HOLDINGS LIMITED
|
0.26 | 0.00% | 0.00 | Sell | 1.264M | 322320.00 | 375.929M | — | -0.03 | 48.00 | Bienes de consumo duraderos |
|
1
1382
PACIFIC TEXTILES HLDGS
|
3.77 | -5.99% | -0.24 | Strong Sell | 3.760M | 14175200.00 | 5.659B | 8.16 | 0.49 | 4933.00 | Industrias de proceso |
|
1
139
CENTRAL WEALTH GROUP HOLDINGS LTD
|
0.01 | 0.00% | 0.00 | Sell | 3.304M | 33040.01 | 159.697M | — | -0.01 | 106.00 | Bienes de consumo duraderos |
|
1
1408
MACAU E&M HOLDINGS LTD
|
0.26 | -3.77% | -0.01 | Strong Sell | 836.000K | 213180.00 | 132.500M | 4.37 | 0.06 | 144.00 | Servicios industriales |
|
1
1429
SKYMISSION GROUP HLDGS LTD
|
0.13 | -1.56% | -0.00 | Sell | 1.424M | 179424.00 | 204.800M | 3.68 | 0.03 | 1161.00 | Bienes de consumo duraderos |
|
1
157
NATURAL BEAUTY BIO-TECHNOLOGY
|
0.51 | -13.56% | -0.08 | Strong Sell | 90.000K | 45900.00 | 1.181B | 37.82 | 0.02 | 546.00 | Consumibles perecederos |
|
1
163
EMPEROR INTERNATIONAL HOLDINGS LTD
|
1.00 | 2.04% | 0.02 | Sell | 50.865K | 50865.00 | 3.604B | 7.90 | 0.12 | 1209.00 | Miscelánea |
|
1
1652
FUSEN PHARMACEUTICAL CO LTD
|
1.21 | -14.79% | -0.21 | Strong Sell | 21.662M | 26211020.00 | 1.088B | 11.86 | 0.12 | 1248.00 | Tecnologías sanitarias |
|
1
1699
CHINA PUTIAN FOOD HLDG LTD
|
0.08 | 0.00% | 0.00 | Sell | 3.528M | 275184.00 | 147.342M | — | -0.04 | 486.00 | Consumibles perecederos |
|
1
1745
LVJI TECHNOLOGY HLDGS INC.
|
0.50 | -7.41% | -0.04 | Strong Sell | 2.168M | 1083802.00 | 790.371M | — | -0.02 | 248.00 | Servicios tecnológicos |
|
1
1850
WINDMILL GROUP LTD
|
0.35 | 69.90% | 0.14 | Sell | 148.431M | 51950850.00 | 164.800M | 33.77 | 0.01 | 54.00 | Servicios públicos |
|
1
1916
JIANGXI BANK CO LTD
|
2.95 | -1.34% | -0.04 | Strong Sell | 169.500K | 500025.00 | 18.013B | 7.88 | 0.38 | 5238.00 | Finanzas |
|
1
1920
HANDS FORM HOLDINGS LTD
|
0.05 | 2.04% | 0.00 | Sell | 2.200M | 110000.00 | 127.400M | — | -0.01 | 21.00 | Servicios industriales |
|
1
1950
SUNLIGHT TECH HLDGS LTD
|
0.11 | -1.74% | -0.00 | Sell | 3.868M | 437084.00 | 138.000M | 8.27 | 0.01 | — | Industrias de proceso |
|
1
1952
EVEREST MEDICINES LTD
|
34.30 | 6.85% | 2.20 | Sell | 1.002M | 34383793.90 | 9.576B | — | — | 149.00 | Tecnologías sanitarias |
|
2
204
CHINA INVESTMENT DEVELOPMENT LTD
|
0.08 | -9.30% | -0.01 | Sell | 40.740M | 3177720.00 | 196.560M | — | -0.01 | 7.00 | Miscelánea |
|
2
2122
KIDSLAND INTL HLDGS LTD
|
0.23 | -1.75% | -0.00 | Strong Sell | 24.000K | 5400.00 | 183.200M | 9.16 | 0.03 | 2400.00 | Finanzas |
|
2
2131
NETJOY HLDGS LTD
|
2.83 | -2.75% | -0.08 | Strong Sell | 1.915M | 5419450.00 | 2.328B | 10.48 | 0.28 | — | Servicios comerciales |
|
2
2190
ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
|
23.80 | -1.86% | -0.45 | Sell | 60.000K | 1427999.94 | 8.061B | — | — | 356.00 | Tecnologías sanitarias |
|
2
2210
BEIJING CAPITAL JIAYE PPTY SVCS CO
|
6.39 | -5.33% | -0.36 | Strong Sell | 19.200K | 122688.00 | 247.504M | — | — | 705.00 | Finanzas |
|
2
2251
BEIJING AIRDOC TECHNOLOGY CO LTD
|
53.75 | 0.47% | 0.25 | Sell | 243.200K | 13072000.00 | 5.541B | — | — | — | Servicios tecnológicos |
|
2
2256
ABBISKO CAYMAN LTD
|
9.22 | -3.96% | -0.38 | Strong Sell | 408.000K | 3761760.00 | 6.745B | — | — | — | Tecnologías sanitarias |
|
2
2280
HC GROUP INC
|
0.74 | 0.00% | 0.00 | Sell | 425.998K | 315238.52 | 950.947M | — | -0.50 | 1658.00 | Comercio minorista |
|
2
245
CHINA VERED FINL HLDG CORP LTD
|
0.07 | 4.29% | 0.00 | Sell | 83.970M | 6129810.00 | 2.430B | 4.61 | 0.02 | 77.00 | Comercio minorista |
|
2
250
SINO-I TECHNOLOGY LIMITED
|
0.03 | 3.12% | 0.00 | Buy | 12.920M | 426360.00 | 637.264M | 24.62 | 0.00 | 5418.00 | Servicios tecnológicos |
|
2
290
CHINA FORTUNE FINANCIAL GROUP LTD
|
0.23 | -5.37% | -0.01 | Strong Sell | 184.000K | 42136.00 | 221.505M | — | -0.05 | 81.00 | Miscelánea |
|
2
299
GLORY SUN LAND GROUP LTD
|
0.18 | 3.43% | 0.01 | Sell | 130.000K | 23530.00 | 955.522M | — | -0.12 | 614.00 | Servicios tecnológicos |
3333
CHINA EVERGRANDE GROUP
|
1.73 | -5.46% | -0.10 | Sell | 200.350M | 346604887.58 | 24.164B | 1.28 | 1.44 | 123276.00 | Finanzas |
|
3
335
UPBEST GROUP
|
0.81 | 2.53% | 0.02 | Sell | 162.000K | 131220.00 | 2.119B | 39.11 | 0.02 | 40.00 | Finanzas |
|
3
3366
OVERSEAS CHINESE TOWN(ASIA)HLDGS
|
1.29 | 2.38% | 0.03 | Sell | 32.000K | 41280.00 | 942.941M | — | -0.22 | — | Finanzas |
|
3
3390
TYCOON GROUP HLDGS LTD
|
1.17 | -8.59% | -0.11 | Strong Sell | 1.756M | 2054520.00 | 1.024B | — | -0.03 | 172.00 | Servicios de distribución |
|
3
3616
EVER REACH GROUP (HLDGS) CO LTD
|
1.00 | 1.01% | 0.01 | Sell | 298.000K | 298000.00 | 1.188B | 3.44 | 0.29 | 648.00 | Finanzas |
|
3
3737
ZHONGZHI PHARMACEUTICAL HLDGS LTD
|
0.96 | 2.13% | 0.02 | Sell | 141.000K | 135360.00 | 796.179M | 4.98 | 0.19 | 3289.00 | Tecnologías sanitarias |
|
3
3768
KUNMING DIANCHI WATER TREAT CO LTD
|
1.77 | -1.67% | -0.03 | Strong Sell | 942.000K | 1667340.00 | 1.852B | 4.45 | 0.40 | — | Servicios públicos |
|
3
3913
KWG LIVING GROUP HLDGS LTD
|
4.01 | -10.69% | -0.48 | Strong Sell | 13.514M | 54192399.14 | 9.057B | — | — | 9380.00 | Finanzas |
|
3
399
INNOVATIVE PHARMACEUTICAL BIOTECH L
|
0.17 | -1.14% | -0.00 | Strong Sell | 1.120M | 193760.00 | 256.234M | 18.82 | 0.01 | 27.00 | Comercio minorista |
|
4
432
PACIFIC CENTURY PREMIUM DEVELOPMENT
|
0.59 | 0.00% | 0.00 | Sell | 510.597K | 301252.23 | 1.203B | — | -0.54 | 986.00 | Finanzas |
|
4
444
SINCERE WATCH (HONG KONG) LIMITED
|
0.05 | -1.96% | -0.00 | Strong Sell | 5.610M | 280500.00 | 308.241M | — | -0.03 | 117.00 | Comercio minorista |
|
4
491
EMPEROR CULTURE GROUP LTD
|
0.05 | 0.00% | 0.00 | Sell | 2.120M | 106000.00 | 160.667M | — | -0.07 | 436.00 | Miscelánea |
|
5
509
CENTURY SUNSHINE GROUP HOLDINGS LTD
|
0.03 | -9.09% | -0.00 | Strong Sell | 3.270M | 98100.00 | 151.177M | — | -0.19 | 1670.00 | Industrias de proceso |
|
5
518
TUNGTEX HLDGS
|
0.35 | 2.94% | 0.01 | Sell | 144.000K | 50400.00 | 153.363M | — | -0.04 | 1300.00 | Consumibles perecederos |
|
5
524
GREAT WALL TERROIR HOLDINGS LTD
|
0.10 | -6.86% | -0.01 | Strong Sell | 1.253M | 119073.19 | 160.693M | — | -0.02 | 20.00 | Comunicaciones |
|
5
575
ENDURANCE RP LTD
|
0.14 | 5.07% | 0.01 | Sell | 252.099K | 36554.36 | 331.120M | 7.89 | 0.02 | 34.00 | Tecnologías sanitarias |
|
5
58
SUNWAY INTERNATIONAL HOLDINGS
|
0.23 | -8.00% | -0.02 | Strong Sell | 620.000K | 142600.00 | 44.900M | 119.05 | 0.00 | 428.00 | Tecnología electrónica |
|
5
585
IMAGI INTERNATIONAL HOLDINGS LTD
|
0.62 | 0.00% | 0.00 | Sell | 211.600K | 131192.00 | 514.551M | 2.72 | 0.23 | 22.00 | Miscelánea |
|
5
593
DREAMEAST GROUP LTD
|
0.97 | -3.00% | -0.03 | Sell | 12.000K | 11640.00 | 285.491M | — | -7.01 | 148.00 | Servicios al consumidor |
|
6
6196
BANK OF ZHENGZHOU CO. LTD
|
1.67 | -8.24% | -0.15 | Strong Sell | 442.000K | 738140.00 | 33.732B | — | — | 5331.00 | Finanzas |
|
6
6622
ZHAOKE OPHTHALMOLOGY LTD
|
5.63 | -1.75% | -0.10 | Sell | 173.000K | 973990.00 | 3.087B | — | — | 163.00 | Tecnologías sanitarias |
|
6
677
GOLDEN RESOURCES DEV INT
|
0.51 | 2.00% | 0.01 | Sell | 1.002M | 511020.00 | 848.703M | — | -0.00 | 3730.00 | Servicios de distribución |
|
6
680
NAN HAI CORPORATION LIMITED
|
0.04 | 0.00% | 0.00 | Sell | 8.400M | 319200.00 | 2.609B | — | -0.02 | 15899.00 | Finanzas |
|
6
6889
DYNAM JAPAN HLDGS CO LTD
|
6.82 | 0.29% | 0.02 | Sell | 102.400K | 698368.00 | 4.974B | 29.67 | 0.23 | 16104.00 | Servicios al consumidor |
|
6
689
EPI (HOLDINGS) LTD
|
0.02 | 0.00% | 0.00 | Strong Sell | 9.826M | 176864.40 | 94.326M | 3.91 | 0.00 | 30.00 | Minerales no energéticos |
|
7
717
EMPEROR CAPITAL GROUP LTD
|
0.08 | -4.76% | -0.00 | Strong Sell | 21.720M | 1737600.00 | 566.231M | — | -0.05 | 131.00 | Finanzas |
|
7
723
RELIANCE GLOBAL HLDGS LTD
|
0.02 | 0.00% | 0.00 | Sell | 589.148K | 9426.37 | 145.696M | 6.96 | 0.00 | 51.00 | Minerales no energéticos |
|
7
733
HOPEFLUENT GROUP HLDGS LTD
|
1.31 | -5.07% | -0.07 | Sell | 436.000K | 571160.00 | 930.327M | 6.44 | 0.21 | 22400.00 | Finanzas |
|
7
755
SHANGHAI ZENDAI PROPERTY LTD
|
0.03 | 6.67% | 0.00 | Sell | 615.000K | 19680.00 | 446.381M | — | -0.07 | — | Finanzas |
788
CHINA TOWER CORP LTD
|
0.92 | -1.08% | -0.01 | Sell | 142.472M | 131073986.08 | 162.576B | 20.09 | 0.05 | 23300.00 | Comunicaciones |
|
8
8026
CHINA BRILLIANT GLOBAL LTD
|
0.41 | -8.89% | -0.04 | Strong Sell | 200.000K | 82000.00 | 633.899M | — | -0.04 | 30.00 | Finanzas |
|
8
8103
HMVOD LTD
|
1.54 | -1.28% | -0.02 | Sell | 82.500K | 127050.00 | 168.282M | — | -0.04 | 24.00 | Servicios tecnológicos |
|
8
8117
CHINA PRIMARY ENERGY HOLDINGS LTD
|
0.13 | 0.00% | 0.00 | Sell | 110.000K | 14300.00 | 133.118M | — | -0.04 | 156.00 | Fabricación de productos |
|
8
812
SOUTHWEST SECURITIES INTL SEC LTD
|
0.06 | 0.00% | 0.00 | Sell | 116.000K | 6496.00 | 205.063M | — | -0.00 | 77.00 | Finanzas |
|
8
8167
NEO TELEMEDIA LTD
|
0.15 | 10.45% | 0.01 | Sell | 2.188M | 323824.00 | 1.276B | — | -0.01 | 242.00 | Comunicaciones |
|
8
8208
WMCH GLOBAL INVESTMENT LTD
|
0.10 | -2.91% | -0.00 | Strong Sell | 1.278M | 127800.00 | 74.160M | — | -0.02 | 149.00 | Servicios industriales |
|
8
832
CENTRAL CHINA REAL ESTATE LIMITED
|
0.99 | -1.00% | -0.01 | Sell | 7.731M | 7653690.00 | 2.967B | 1.36 | 0.75 | 4018.00 | Finanzas |
|
8
8385
PROSPEROUS PRINTING CO LTD
|
0.06 | -4.76% | -0.00 | Sell | 12.680M | 760800.00 | 50.400M | — | -0.13 | 669.00 | Industrias de proceso |
|
8
8487
ISP GLOBAL LTD
|
0.28 | -9.52% | -0.03 | Strong Sell | 1.446M | 412110.00 | 277.200M | — | -0.00 | 104.00 | Comunicaciones |
|
8
873
SHIMAO SERVICES HOLDINGS LTD
|
8.54 | -7.07% | -0.65 | Strong Sell | 11.962M | 102153293.76 | 22.782B | 18.02 | 0.51 | 24334.00 | Finanzas |
|
8
889
DATRONIX HLDGS
|
0.53 | -3.64% | -0.02 | Strong Sell | 6.000K | 3180.00 | 176.000M | — | -0.04 | 1013.00 | Tecnología electrónica |
|
9
9
KEYNE LTD
|
0.04 | -2.56% | -0.00 | Strong Sell | 402.000K | 15276.00 | 139.183M | — | -0.18 | 75.00 | Finanzas |
|
9
911
QIANHAI HEALTH HOLDINGS LTD
|
0.07 | -1.37% | -0.00 | Sell | 330.000K | 23760.00 | 123.695M | — | -0.01 | 22.00 | Servicios de distribución |
|
9
926
BESUNYEN HLDGS CO LTD
|
0.18 | -1.60% | -0.00 | Sell | 547.000K | 100648.00 | 298.341M | 4.08 | 0.05 | 1437.00 | Consumibles perecederos |
|
9
936
KAISA CAPITAL INVESTMENT HLDGS LTD
|
0.32 | -8.70% | -0.03 | Strong Sell | 140.000K | 44100.00 | 365.700M | — | -0.03 | 109.00 | Finanzas |
|
9
9668
CHINA BOHAI BANK
|
2.07 | 0.00% | 0.00 | Sell | 4.668M | 9662760.00 | 36.767B | 3.99 | 0.52 | 10447.00 | Finanzas |
|
9
984
AEON STORES(HONG KONG)CO
|
1.35 | 0.00% | 0.00 | Sell | 16.000K | 21600.00 | 351.000M | — | -0.81 | 9600.00 | Comercio minorista |
|
9
988
SILK ROAD LOGISTICS HOLDINGS LTD
|
0.05 | -7.27% | -0.00 | Sell | 639.000K | 32589.00 | 35.298M | — | -0.65 | 33.00 | Industrias de proceso |
|
9
997
CHINLINK INTL HLDGS LTD
|
0.07 | 0.00% | 0.00 | Sell | 4.424M | 296408.00 | 78.342M | — | -0.20 | 255.00 | Miscelánea |
Cargar más