Mercado de valores de Hong Kong
Acciones que más han disminuido en 52 semanas — Mercado de valores de Hong Kong
El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar la información financiera de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.
|
1
1013
WAI CHUN GROUP HOLDINGS LTD
|
0.05 | -30.43% | -0.02 | Fuerte Venta | 5.760M | 147.599M | — | -0.01 | 19.00 | Tecnología electrónica |
|
1
1105
SING TAO NEWS CORPORATION LIMITED
|
0.67 | -2.90% | -0.02 | Vender | 360.000K | 607.575M | — | -0.09 | — | Servicios al consumidor |
|
1
1107
MODERN LAND (CHINA) CO LIMITED
|
0.42 | -3.45% | -0.01 | Vender | 5.542M | 1.216B | 1.40 | 0.33 | 2387.00 | Finanzas |
|
1
1116
MAYER HLDGS LTD
|
0.17 | -2.33% | -0.00 | Fuerte Venta | 7.650M | 371.176M | 28.26 | 0.01 | 355.00 | Minerales no energéticos |
|
1
1216
ZHONGYUAN BANK CO LTD
|
0.98 | 0.00% | 0.00 | Vender | 660.000K | 19.674B | 5.35 | 0.20 | 13396.00 | Finanzas |
|
1
1217
CHINA INNOVATION INVESTMENT LIMITED
|
0.01 | 0.00% | 0.00 | Vender | 2.520M | 128.016M | 6.67 | 0.00 | 27.00 | Finanzas |
|
1
1221
SINO HOTELS HLDGS
|
2.17 | 0.00% | 0.00 | Vender | 4.092K | 2.480B | — | -0.08 | 398.00 | Servicios al consumidor |
|
1
1233
TIMES CHINA HOLDINGS LTD
|
5.49 | -4.69% | -0.27 | Fuerte Venta | 10.696M | 11.429B | 1.92 | 3.01 | 6698.00 | Finanzas |
|
1
124
GUANGDONG LAND HOLDINGS LIMITED
|
0.75 | -1.32% | -0.01 | Vender | 4.000K | 1.301B | 4.67 | 0.16 | 401.00 | Finanzas |
|
1
1253
CHINA GREENLAND BROAD GREENSTATE GP
|
0.26 | -8.93% | -0.03 | Fuerte Venta | 156.000K | 935.910M | 19.72 | 0.01 | 256.00 | Servicios comerciales |
13
HUTCHMED (CHINA) LIMITED
|
49.55 | -2.65% | -1.35 | Fuerte Venta | 957.000K | 43.999B | — | — | 1280.00 | Tecnologías sanitarias |
|
1
1366
JIANGNAN GROUP LIMITED
|
0.30 | -7.69% | -0.03 | Vender | 7.684M | 1.973B | 5.79 | 0.06 | 3425.00 | Fabricación de productos |
|
1
1558
YICHANG HEC CHANGJIANG PHARMACTL CO
|
4.08 | -3.77% | -0.16 | Fuerte Venta | 1.485M | 3.731B | — | -0.40 | 4766.00 | Tecnologías sanitarias |
|
1
1612
VINCENT MEDICAL HOLDINGS LTD
|
0.97 | 0.00% | 0.00 | Vender | 402.000K | 636.718M | 3.89 | 0.26 | 1853.00 | Tecnologías sanitarias |
|
1
1628
YUZHOU GROUP HOLDINGS COMPANY LTD
|
0.97 | -5.83% | -0.06 | Fuerte Venta | 45.788M | 6.732B | — | -0.02 | 7537.00 | Finanzas |
|
1
1629
CHAMPION ALLIANCE INTL HLDGS LTD
|
0.65 | -1.52% | -0.01 | Vender | 476.000K | 330.000M | 29.06 | 0.02 | 257.00 | Industrias de proceso |
|
1
1638
KAISA GROUP HOLDINGS LIMITED
|
1.73 | -7.98% | -0.15 | Fuerte Venta | 94.667M | 13.189B | 1.74 | 1.05 | 17100.00 | Finanzas |
|
1
1668
CHINA SOUTH CITY HOLDINGS LIMITED
|
0.60 | -4.76% | -0.03 | Fuerte Venta | 44.978M | 5.098B | 2.11 | 0.30 | 3907.00 | Finanzas |
|
1
1758
BOJUN EDUCATION CO LTD
|
0.40 | 0.00% | 0.00 | Vender | 30.000K | 328.742M | 52.63 | 0.01 | 1732.00 | Servicios comerciales |
|
1
1763
CHINA ISOTOPE & RADIATION CORP
|
19.52 | 0.00% | 0.00 | Vender | 228.200K | 6.244B | 22.32 | 0.91 | 2912.00 | Tecnologías sanitarias |
|
1
177
JIANGSU EXPRESSWAY CO
|
7.56 | -3.08% | -0.24 | Fuerte Venta | 5.057M | 49.110B | 7.16 | 1.08 | 5456.00 | Transporte |
|
1
1996
REDSUN PROPERTIES GROUP LTD
|
2.22 | -1.33% | -0.03 | Vender | 2.354M | 7.458B | 3.80 | 0.61 | 3452.00 | Finanzas |
|
2
2139
BANK OF GANSU CO LTD
|
1.07 | -2.73% | -0.03 | Fuerte Venta | 24.292M | 16.577B | 20.81 | 0.05 | 4164.00 | Finanzas |
|
2
2142
HBM HLDGS LTD
|
6.51 | 0.77% | 0.05 | Vender | 230.000K | 4.890B | — | -3.20 | 248.00 | Tecnologías sanitarias |
|
2
2153
TAT HONG EQUIPMENT SERVICE CO LTD
|
1.20 | 6.19% | 0.07 | Vender | 1.756M | 1.319B | — | — | 1081.00 | Finanzas |
|
2
2160
MICROPORT CARDIOFLOW MEDTECH CORP
|
5.53 | -5.15% | -0.30 | Fuerte Venta | 9.343M | 14.011B | — | -0.17 | 305.00 | Tecnologías sanitarias |
|
2
2162
KEYMED BIOSCIENCES INC
|
44.50 | -7.96% | -3.85 | Fuerte Venta | 624.500K | 12.656B | — | — | 220.00 | Finanzas |
|
2
2216
BRONCUS HOLDING CORPORATION
|
11.80 | -5.60% | -0.70 | Fuerte Venta | 603.500K | 6.570B | — | — | 234.00 | Tecnologías sanitarias |
|
2
2256
ABBISKO CAYMAN LTD
|
12.40 | —% | — | — | 25.632M | — | — | — | — | Tecnologías sanitarias |
|
2
2330
CHINA UPTOWN GROUP CO LTD
|
0.45 | -8.16% | -0.04 | Vender | 8.000K | 124.690M | — | -0.07 | 41.00 | Servicios tecnológicos |
|
2
2379
ZHONGTIAN INTERNATIONAL LIMITED
|
0.25 | -20.63% | -0.07 | Fuerte Venta | 470.000K | 129.216M | — | -0.93 | 25.00 | Finanzas |
|
2
247
TSIM SHA TSUI PROPERTIES
|
23.50 | 0.00% | 0.00 | Vender | 284 | 45.483B | 8.55 | 2.75 | — | Finanzas |
|
2
250
SINO-I TECHNOLOGY LIMITED
|
0.03 | 0.00% | 0.00 | Vender | 3.280M | 677.093M | 25.38 | 0.00 | 5418.00 | Servicios tecnológicos |
|
2
261
GBA HOLDINGS LTD
|
0.01 | 0.00% | 0.00 | Vender | 2.400M | 1.838B | — | -0.00 | 41.00 | Tecnología electrónica |
|
2
2633
JACOBSON PHARMA CO LTD
|
0.60 | -1.64% | -0.01 | Fuerte Venta | 1.830M | 1.119B | 6.73 | 0.09 | 1845.00 | Tecnologías sanitarias |
285
BYD ELECTRONIC INTERNATIONAL CO. LT
|
25.55 | -0.97% | -0.25 | Vender | 12.064M | 58.133B | 11.12 | 2.38 | 100300.00 | Tecnología electrónica |
|
2
288
WH GROUP LIMITED
|
5.10 | 0.00% | 0.00 | Vender | 58.481M | 65.434B | 8.64 | 0.61 | 107000.00 | Consumibles perecederos |
|
3
30
BAN LOONG HOLDINGS LTD
|
0.27 | 3.92% | 0.01 | Vender | 11.022M | 1.644B | 130.00 | 0.00 | 33.00 | Finanzas |
|
3
312
SHIRBLE DEPT STORE HLDGS(CHINA)LTD
|
0.17 | -4.00% | -0.01 | Fuerte Venta | 2.740M | 436.557M | — | -0.15 | 432.00 | Comercio minorista |
|
3
313
RICHLY FIELD CHINA DEVELOPMENT L
|
0.01 | 0.00% | 0.00 | Vender | 22.850M | 256.704M | — | -0.02 | 233.00 | Miscelánea |
|
3
3301
RONSHINE CHINA HOLDINGS LIMITED
|
3.31 | -3.78% | -0.13 | Fuerte Venta | 3.705M | 5.791B | 2.29 | 1.51 | 3390.00 | Finanzas |
|
3
337
GREENLAND HONG KONG HOLDINGS LTD
|
1.83 | -1.61% | -0.03 | Fuerte Venta | 2.079M | 5.151B | 1.30 | 1.43 | 5691.00 | Finanzas |
345
VITASOY INTERNATIONAL HOLDINGS
|
18.56 | -2.42% | -0.46 | Fuerte Venta | 2.502M | 20.352B | 37.53 | 0.52 | — | Consumibles perecederos |
|
3
3681
SINOMAB BIOSCIENCE LTD
|
2.95 | 4.24% | 0.12 | Vender | 181.200K | 2.848B | — | -0.18 | 178.00 | Tecnologías sanitarias |
|
3
3689
GUANGDONG KANGHUA HEALTHCARE CO LTD
|
2.55 | -1.92% | -0.05 | Vender | 155.200K | 869.424M | 6.70 | 0.39 | 3777.00 | Servicios de salud |
|
3
3798
HOMELAND INTERACTIVE TECHNOLOGY LTD
|
1.94 | 0.00% | 0.00 | Vender | 172.000K | 2.437B | 4.58 | 0.47 | — | Servicios tecnológicos |
384
CHINA GAS HOLDINGS
|
20.75 | -0.95% | -0.20 | Vender | 8.566M | 116.802B | 10.28 | 2.01 | — | Servicios públicos |
|
4
484
FORGAME HOLDINGS LIMITED
|
1.12 | -1.75% | -0.02 | Fuerte Venta | 65.400K | 163.419M | — | -0.32 | 46.00 | Servicios tecnológicos |
|
4
491
EMPEROR CULTURE GROUP LTD
|
0.06 | 0.00% | 0.00 | Vender | 160.010K | 199.227M | — | -0.07 | 436.00 | Miscelánea |
|
5
509
CENTURY SUNSHINE GROUP HOLDINGS LTD
|
0.04 | 0.00% | 0.00 | Vender | 310.029K | 160.339M | — | -0.19 | 1670.00 | Industrias de proceso |
|
5
524
GREAT WALL TERROIR HOLDINGS LTD
|
0.10 | -4.63% | -0.01 | Vender | 4.260M | 141.788M | — | -0.02 | 20.00 | Comunicaciones |
|
5
59
SKYFAME REALITY (HLDGS) LTD
|
0.89 | 1.14% | 0.01 | Vender | 4.974M | 7.433B | 6.82 | 0.13 | 1489.00 | Finanzas |
|
6
6068
WISDOM ED INTL HLDGS CO LTD
|
1.43 | 0.00% | 0.00 | Vender | 6.968M | 3.098B | 4.89 | 0.30 | 6600.00 | Servicios comerciales |
|
6
62
TRANSPORT INTERNATIONAL HOLDINGS
|
13.22 | -0.60% | -0.08 | Vender | 93.633K | 6.191B | 3.06 | 4.37 | 13000.00 | Transporte |
|
6
690
UNI-BIO SCIENCE GROUP LIMITED
|
0.09 | -1.09% | -0.00 | Vender | 40.000K | 588.056M | — | -0.01 | 293.00 | Tecnologías sanitarias |
|
7
715
CHINA OCEANWIDE HOLDINGS LIMITED
|
0.12 | -8.46% | -0.01 | Fuerte Venta | 542.000K | 2.099B | — | -0.09 | 83.00 | Finanzas |
|
8
8047
CHINA OCEAN GROUP DVLPMNT LTD
|
0.06 | 10.91% | 0.01 | Vender | 10.024M | 280.701M | — | -0.09 | 61.00 | Servicios tecnológicos |
|
8
8053
PIZU GROUP HOLDINGS LIMITED
|
0.47 | -4.08% | -0.02 | Fuerte Venta | 2.580M | 1.729B | 13.12 | 0.04 | 901.00 | Servicios tecnológicos |
|
8
812
SOUTHWEST SECURITIES INTL SEC LTD
|
0.06 | 1.75% | 0.00 | Vender | 66.000K | 208.724M | — | -0.00 | 77.00 | Finanzas |
|
8
832
CENTRAL CHINA REAL ESTATE LIMITED
|
1.24 | -4.62% | -0.06 | Fuerte Venta | 8.490M | 3.857B | 1.84 | 0.75 | 4018.00 | Finanzas |
|
8
833
ALLTRONICS HOLDINGS LIMITED
|
0.31 | 1.64% | 0.01 | Vender | 271.000K | 288.566M | 2.18 | 0.14 | 2891.00 | Tecnología electrónica |
|
8
8401
STREAM IDEAS GP LTD
|
0.47 | 11.76% | 0.05 | Vender | 5.752M | 85.000M | — | -0.05 | 35.00 | Servicios comerciales |
|
8
8427
SK TARGET GROUP LTD
|
0.34 | 0.00% | 0.00 | Vender | 6.000K | 35.098M | — | -0.10 | 69.00 | Minerales no energéticos |
|
8
8428
CBK HOLDINGS LTD
|
0.09 | -7.29% | -0.01 | Vender | 24.312M | 34.560M | — | -0.08 | — | Servicios al consumidor |
|
8
8516
GRAND TALENTS GROUP HOLDINGS LTD
|
0.09 | -2.17% | -0.00 | Vender | 152.000K | 52.550M | — | -0.06 | 63.00 | Servicios industriales |
|
9
911
QIANHAI HEALTH HOLDINGS LTD
|
0.09 | -3.23% | -0.00 | Fuerte Venta | 1.095M | 157.427M | — | -0.01 | 22.00 | Servicios de distribución |
|
9
93
TERMBRAY INDUSTRIES INTL(HLDGS)
|
0.24 | -9.06% | -0.02 | Fuerte Venta | 332.000K | 706.925M | — | — | 60.00 | Finanzas |
|
9
9869
HELENS INTL HLDGS CO LTD
|
20.35 | -6.86% | -1.50 | Fuerte Venta | 3.846M | 27.682B | — | — | 1583.00 | Servicios al consumidor |
|
9
9909
POWERLONG COMMERCIAL MGT HLDGS LTD
|
15.52 | -5.02% | -0.82 | Fuerte Venta | 845.000K | 10.508B | 23.57 | 0.68 | 5390.00 | Finanzas |
|
9
9982
CENTRAL CHINA MGMT CO LTD
|
1.18 | -0.84% | -0.01 | Vender | 3.314M | 3.921B | 4.21 | — | 1088.00 | Finanzas |
|
9
9986
DASHAN EDUCATION HLDGS LTD
|
0.44 | -4.35% | -0.02 | Vender | 114.000K | 368.000M | 17.38 | 0.05 | — | Servicios comerciales |
Cargar más