Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

Acciones que más han disminuido en 52 semanas — Mercado de valores de Hong Kong

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar la información financiera de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

            
104 ASIA COMMERCIAL HOLDINGS LTD
0.21-1.40%-0.00Sell62.500K13250.00160.631M2.990.07144.00Comercio minorista
106 LANDSEA GREEN PROPERTIES CO LTD
0.37-2.63%-0.01Sell528.000K195360.001.732B-0.181614.00Finanzas
1062 CHINA DEVELOPMENT BK INTL INVT LTD
0.134.88%0.01Sell30.000K3870.00356.973M-0.097.00Miscelánea
1103 SHANGHAI DASHENG AGRICULTURE FINANC
0.010.00%0.00Buy3.488M41856.00114.613M-0.111444.00Minerales no energéticos
1112 HEALTH & HAPPINESS (H&H) INTL HLDGS
13.10-0.91%-0.12Sell1.393M18254850.008.530B7.911.68Consumibles perecederos
1141 CMBC CAPITAL HOLDINGS LTD
0.072.82%0.00Sell77.720M5673560.003.335B7.890.0173.00Servicios industriales
1143 LINK ASIA INTL MEDTECH GP LTD
0.18-3.68%-0.01Sell38.398M7026834.00175.629M-0.321050.00Bienes de consumo duraderos
1172 MAGNUS CONCORDIA GROUP LTD
0.06-6.06%-0.00Strong Sell200.000K12400.00381.427M-0.02450.00Servicios comerciales
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00Sell80.000K800.00128.016M6.670.0027.00Finanzas
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.17-9.79%-0.02Sell6.000K1050.00349.010M2.870.07825.00Finanzas
1269 CHINA FIRST CAPITAL GROUP LTD
0.220.00%0.00Sell6.106M1349426.00297.289M-0.283611.00Fabricación de productos
128 ENM HOLDINGS LTD
0.570.00%0.00Sell3.624M2065680.00940.875M10.480.05126.00Comercio minorista
1300 TRIGIANT GROUP LTD
0.610.00%0.00Sell382.000K233020.001.093B22.850.03997.00Tecnología electrónica
1348 QUALI-SMART HOLDINGS LIMITED
0.260.00%0.00Sell1.264M322320.00375.929M-0.0348.00Bienes de consumo duraderos
1382 PACIFIC TEXTILES HLDGS
3.77-5.99%-0.24Strong Sell3.760M14175200.005.659B8.160.494933.00Industrias de proceso
139 CENTRAL WEALTH GROUP HOLDINGS LTD
0.010.00%0.00Sell3.304M33040.01159.697M-0.01106.00Bienes de consumo duraderos
1408 MACAU E&M HOLDINGS LTD
0.26-3.77%-0.01Strong Sell836.000K213180.00132.500M4.370.06144.00Servicios industriales
1429 SKYMISSION GROUP HLDGS LTD
0.13-1.56%-0.00Sell1.424M179424.00204.800M3.680.031161.00Bienes de consumo duraderos
157 NATURAL BEAUTY BIO-TECHNOLOGY
0.51-13.56%-0.08Strong Sell90.000K45900.001.181B37.820.02546.00Consumibles perecederos
163 EMPEROR INTERNATIONAL HOLDINGS LTD
1.002.04%0.02Sell50.865K50865.003.604B7.900.121209.00Miscelánea
1652 FUSEN PHARMACEUTICAL CO LTD
1.21-14.79%-0.21Strong Sell21.662M26211020.001.088B11.860.121248.00Tecnologías sanitarias
1699 CHINA PUTIAN FOOD HLDG LTD
0.080.00%0.00Sell3.528M275184.00147.342M-0.04486.00Consumibles perecederos
1745 LVJI TECHNOLOGY HLDGS INC.
0.50-7.41%-0.04Strong Sell2.168M1083802.00790.371M-0.02248.00Servicios tecnológicos
1850 WINDMILL GROUP LTD
0.3569.90%0.14Sell148.431M51950850.00164.800M33.770.0154.00Servicios públicos
1916 JIANGXI BANK CO LTD
2.95-1.34%-0.04Strong Sell169.500K500025.0018.013B7.880.385238.00Finanzas
1920 HANDS FORM HOLDINGS LTD
0.052.04%0.00Sell2.200M110000.00127.400M-0.0121.00Servicios industriales
1950 SUNLIGHT TECH HLDGS LTD
0.11-1.74%-0.00Sell3.868M437084.00138.000M8.270.01Industrias de proceso
1952 EVEREST MEDICINES LTD
34.306.85%2.20Sell1.002M34383793.909.576B149.00Tecnologías sanitarias
204 CHINA INVESTMENT DEVELOPMENT LTD
0.08-9.30%-0.01Sell40.740M3177720.00196.560M-0.017.00Miscelánea
2122 KIDSLAND INTL HLDGS LTD
0.23-1.75%-0.00Strong Sell24.000K5400.00183.200M9.160.032400.00Finanzas
2131 NETJOY HLDGS LTD
2.83-2.75%-0.08Strong Sell1.915M5419450.002.328B10.480.28Servicios comerciales
2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
23.80-1.86%-0.45Sell60.000K1427999.948.061B356.00Tecnologías sanitarias
2210 BEIJING CAPITAL JIAYE PPTY SVCS CO
6.39-5.33%-0.36Strong Sell19.200K122688.00247.504M705.00Finanzas
2251 BEIJING AIRDOC TECHNOLOGY CO LTD
53.750.47%0.25Sell243.200K13072000.005.541BServicios tecnológicos
2256 ABBISKO CAYMAN LTD
9.22-3.96%-0.38Strong Sell408.000K3761760.006.745BTecnologías sanitarias
2280 HC GROUP INC
0.740.00%0.00Sell425.998K315238.52950.947M-0.501658.00Comercio minorista
245 CHINA VERED FINL HLDG CORP LTD
0.074.29%0.00Sell83.970M6129810.002.430B4.610.0277.00Comercio minorista
250 SINO-I TECHNOLOGY LIMITED
0.033.12%0.00Buy12.920M426360.00637.264M24.620.005418.00Servicios tecnológicos
290 CHINA FORTUNE FINANCIAL GROUP LTD
0.23-5.37%-0.01Strong Sell184.000K42136.00221.505M-0.0581.00Miscelánea
299 GLORY SUN LAND GROUP LTD
0.183.43%0.01Sell130.000K23530.00955.522M-0.12614.00Servicios tecnológicos
3333 CHINA EVERGRANDE GROUP
1.73-5.46%-0.10Sell200.350M346604887.5824.164B1.281.44123276.00Finanzas
335 UPBEST GROUP
0.812.53%0.02Sell162.000K131220.002.119B39.110.0240.00Finanzas
3366 OVERSEAS CHINESE TOWN(ASIA)HLDGS
1.292.38%0.03Sell32.000K41280.00942.941M-0.22Finanzas
3390 TYCOON GROUP HLDGS LTD
1.17-8.59%-0.11Strong Sell1.756M2054520.001.024B-0.03172.00Servicios de distribución
3616 EVER REACH GROUP (HLDGS) CO LTD
1.001.01%0.01Sell298.000K298000.001.188B3.440.29648.00Finanzas
3737 ZHONGZHI PHARMACEUTICAL HLDGS LTD
0.962.13%0.02Sell141.000K135360.00796.179M4.980.193289.00Tecnologías sanitarias
3768 KUNMING DIANCHI WATER TREAT CO LTD
1.77-1.67%-0.03Strong Sell942.000K1667340.001.852B4.450.40Servicios públicos
3913 KWG LIVING GROUP HLDGS LTD
4.01-10.69%-0.48Strong Sell13.514M54192399.149.057B9380.00Finanzas
399 INNOVATIVE PHARMACEUTICAL BIOTECH L
0.17-1.14%-0.00Strong Sell1.120M193760.00256.234M18.820.0127.00Comercio minorista
432 PACIFIC CENTURY PREMIUM DEVELOPMENT
0.590.00%0.00Sell510.597K301252.231.203B-0.54986.00Finanzas
444 SINCERE WATCH (HONG KONG) LIMITED
0.05-1.96%-0.00Strong Sell5.610M280500.00308.241M-0.03117.00Comercio minorista
491 EMPEROR CULTURE GROUP LTD
0.050.00%0.00Sell2.120M106000.00160.667M-0.07436.00Miscelánea
509 CENTURY SUNSHINE GROUP HOLDINGS LTD
0.03-9.09%-0.00Strong Sell3.270M98100.00151.177M-0.191670.00Industrias de proceso
518 TUNGTEX HLDGS
0.352.94%0.01Sell144.000K50400.00153.363M-0.041300.00Consumibles perecederos
524 GREAT WALL TERROIR HOLDINGS LTD
0.10-6.86%-0.01Strong Sell1.253M119073.19160.693M-0.0220.00Comunicaciones
575 ENDURANCE RP LTD
0.145.07%0.01Sell252.099K36554.36331.120M7.890.0234.00Tecnologías sanitarias
58 SUNWAY INTERNATIONAL HOLDINGS
0.23-8.00%-0.02Strong Sell620.000K142600.0044.900M119.050.00428.00Tecnología electrónica
585 IMAGI INTERNATIONAL HOLDINGS LTD
0.620.00%0.00Sell211.600K131192.00514.551M2.720.2322.00Miscelánea
593 DREAMEAST GROUP LTD
0.97-3.00%-0.03Sell12.000K11640.00285.491M-7.01148.00Servicios al consumidor
6196 BANK OF ZHENGZHOU CO. LTD
1.67-8.24%-0.15Strong Sell442.000K738140.0033.732B5331.00Finanzas
6622 ZHAOKE OPHTHALMOLOGY LTD
5.63-1.75%-0.10Sell173.000K973990.003.087B163.00Tecnologías sanitarias
677 GOLDEN RESOURCES DEV INT
0.512.00%0.01Sell1.002M511020.00848.703M-0.003730.00Servicios de distribución
680 NAN HAI CORPORATION LIMITED
0.040.00%0.00Sell8.400M319200.002.609B-0.0215899.00Finanzas
6889 DYNAM JAPAN HLDGS CO LTD
6.820.29%0.02Sell102.400K698368.004.974B29.670.2316104.00Servicios al consumidor
689 EPI (HOLDINGS) LTD
0.020.00%0.00Strong Sell9.826M176864.4094.326M3.910.0030.00Minerales no energéticos
717 EMPEROR CAPITAL GROUP LTD
0.08-4.76%-0.00Strong Sell21.720M1737600.00566.231M-0.05131.00Finanzas
723 RELIANCE GLOBAL HLDGS LTD
0.020.00%0.00Sell589.148K9426.37145.696M6.960.0051.00Minerales no energéticos
733 HOPEFLUENT GROUP HLDGS LTD
1.31-5.07%-0.07Sell436.000K571160.00930.327M6.440.2122400.00Finanzas
755 SHANGHAI ZENDAI PROPERTY LTD
0.036.67%0.00Sell615.000K19680.00446.381M-0.07Finanzas
788 CHINA TOWER CORP LTD
0.92-1.08%-0.01Sell142.472M131073986.08162.576B20.090.0523300.00Comunicaciones
8026 CHINA BRILLIANT GLOBAL LTD
0.41-8.89%-0.04Strong Sell200.000K82000.00633.899M-0.0430.00Finanzas
8103 HMVOD LTD
1.54-1.28%-0.02Sell82.500K127050.00168.282M-0.0424.00Servicios tecnológicos
8117 CHINA PRIMARY ENERGY HOLDINGS LTD
0.130.00%0.00Sell110.000K14300.00133.118M-0.04156.00Fabricación de productos
812 SOUTHWEST SECURITIES INTL SEC LTD
0.060.00%0.00Sell116.000K6496.00205.063M-0.0077.00Finanzas
8167 NEO TELEMEDIA LTD
0.1510.45%0.01Sell2.188M323824.001.276B-0.01242.00Comunicaciones
8208 WMCH GLOBAL INVESTMENT LTD
0.10-2.91%-0.00Strong Sell1.278M127800.0074.160M-0.02149.00Servicios industriales
832 CENTRAL CHINA REAL ESTATE LIMITED
0.99-1.00%-0.01Sell7.731M7653690.002.967B1.360.754018.00Finanzas
8385 PROSPEROUS PRINTING CO LTD
0.06-4.76%-0.00Sell12.680M760800.0050.400M-0.13669.00Industrias de proceso
8487 ISP GLOBAL LTD
0.28-9.52%-0.03Strong Sell1.446M412110.00277.200M-0.00104.00Comunicaciones
873 SHIMAO SERVICES HOLDINGS LTD
8.54-7.07%-0.65Strong Sell11.962M102153293.7622.782B18.020.5124334.00Finanzas
889 DATRONIX HLDGS
0.53-3.64%-0.02Strong Sell6.000K3180.00176.000M-0.041013.00Tecnología electrónica
9 KEYNE LTD
0.04-2.56%-0.00Strong Sell402.000K15276.00139.183M-0.1875.00Finanzas
911 QIANHAI HEALTH HOLDINGS LTD
0.07-1.37%-0.00Sell330.000K23760.00123.695M-0.0122.00Servicios de distribución
926 BESUNYEN HLDGS CO LTD
0.18-1.60%-0.00Sell547.000K100648.00298.341M4.080.051437.00Consumibles perecederos
936 KAISA CAPITAL INVESTMENT HLDGS LTD
0.32-8.70%-0.03Strong Sell140.000K44100.00365.700M-0.03109.00Finanzas
9668 CHINA BOHAI BANK
2.070.00%0.00Sell4.668M9662760.0036.767B3.990.5210447.00Finanzas
984 AEON STORES(HONG KONG)CO
1.350.00%0.00Sell16.000K21600.00351.000M-0.819600.00Comercio minorista
988 SILK ROAD LOGISTICS HOLDINGS LTD
0.05-7.27%-0.00Sell639.000K32589.0035.298M-0.6533.00Industrias de proceso
997 CHINLINK INTL HLDGS LTD
0.070.00%0.00Sell4.424M296408.0078.342M-0.20255.00Miscelánea
Cargar más