Stocks with the highest price — Mercado de valores de Hong Kong

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9688 ZAI LAB LIMITED
816.503.42%27.00Vender38.200K74.891B1194.00Tecnologías sanitarias
9626 BILIBILI INC
625.50-3.99%-26.00Comprar620.334K248.070B-12.318646.00Servicios tecnológicos
700 TENCENT HOLDINGS LIMITED
502.00-0.59%-3.00Comprar15.309M4853.293B22.2023.2351350.00Servicios tecnológicos
388 HONG KONG EXCHANGES & CLEARING
481.80-0.50%-2.40Comprar2.080M607.285B47.6410.18Finanzas
9987 YUM CHINA HOLDINGS INC
462.00-0.56%-2.60Vender45.600K197.923B25.0119.19400000.00Servicios al consumidor
9618 JD.COM INC
325.600.18%0.60Comprar1.751M996.284B24.6913.61314906.00Comercio minorista
6699 ANGELALIGN TECHNOLOGY INC
322.601.19%3.80Vender144.400K53.865B1302.00Tecnologías sanitarias
1211 BYD COMPANY LIMITED
311.402.84%8.60Comprar10.435M971.280B197.571.53224300.00Bienes de consumo duraderos
3690 MEITUAN
283.00-1.32%-3.80Comprar13.596M1773.863B-0.8969205.00Servicios tecnológicos
2057 ZTO EXPRESS (CAYMAN) INC
238.20-1.24%-3.00Vender60.800K206.751B39.076.1722536.00Transporte
6160 BEIGENE LTD
233.002.28%5.20Fuerte Compra368.200K273.955B-8.645300.00Tecnologías sanitarias
9961 TRIP COM GROUP LTD
227.40-2.24%-5.20Fuerte Venta666.776K154.444B5.6841.4333400.00Servicios al consumidor
6185 CANSINO BIOLOGICS INC
217.00-2.16%-4.80Vender557.843K91.452B70.363.15733.00Tecnologías sanitarias
2382 SUNNY OPTICAL TECHNOLOGY GROUP
207.40-1.24%-2.60Neutral3.447M228.285B33.806.2224374.00Tecnología electrónica
9868 XPENG INC
190.308.74%15.30Comprar2.589M286.207B-3.555084.00Bienes de consumo duraderos
2313 SHENZHOU INTERNATIONAL GROUP HLDGS
171.10-0.81%-1.40Comprar1.584M259.306B45.983.7589100.00Consumibles perecederos
9888 BAIDU INC
169.60-1.51%-2.60Comprar2.664M504.533B9.2619.0441000.00Servicios tecnológicos
9988 ALIBABA GROUP HOLDING LTD
169.50-2.59%-4.50Comprar27.008M3782.267B22.187.98251462.00Comercio minorista
2359 WUXI APPTEC CO LTD
168.400.12%0.20Vender1.343M498.802B113.501.5826411.00Tecnologías sanitarias
3759 PHARMARON BEIJING CO LTD
165.401.16%1.90Vender473.984K169.946B88.011.8611012.00Servicios comerciales
669 TECHTRONIC INDUSTRIES CO
163.402.64%4.20Fuerte Compra2.963M285.244B37.984.2148028.00Bienes de consumo duraderos
9999 NETEASE INC
157.70-2.65%-4.30Comprar2.443M538.462B39.254.1728239.00Servicios tecnológicos
2378 PRUDENTIAL
157.201.03%1.60Fuerte Compra325.800K426.565B-6.8318687.00Finanzas
945 MANULIFE FINANCIAL CORP
157.000.00%0.00Comprar3.648K306.479B6.8722.8937000.00Finanzas
1772 GANFENG LITHIUM CO LTD
153.400.13%0.20Comprar4.568M278.330B78.151.995533.00Industrias de proceso
3347 HANGZHOU TIGERMED CONSULTING CO LTD
150.60-1.18%-1.80Vender581.169K167.546B50.536032.00Servicios de salud
11 HANG SENG BANK
146.600.48%0.70Comprar540.545K278.747B17.878.169628.00Finanzas
158 MELBOURNE ENTERPRISES
146.000.00%0.00Vender5003.650B-5.7817.00Finanzas
316 ORIENT OVERSEAS INT
137.501.40%1.90Comprar711.070K87.632B3.0644.2510552.00Transporte
2015 LI AUTO INC
133.005.47%6.90Comprar2.032M255.322B-0.544181.00Bienes de consumo duraderos
2688 ENN ENERGY HOLDINGS LTD
127.806.06%7.30Comprar5.068M131.542B15.807.65Servicios públicos
2020 ANTA SPORTS PRODUCTS
126.90-1.86%-2.40Vender13.227M361.131B41.103.2041000.00Consumibles perecederos
2269 WUXI BIOLOGICS (CAYMAN) INC
120.001.95%2.30Comprar11.054M480.709B155.400.806646.00Tecnologías sanitarias
1024 KUAISHOU TECHNOLOGY
108.200.19%0.20Comprar22.125M427.546B-31.9821499.00Servicios tecnológicos
26 CHINA MOTOR BUS CO
104.50-0.19%-0.20Vender1.000K4.726B-0.40Finanzas
6127 JOINN LABORATORIES (CHINA) CO LTD
102.50-3.67%-3.90Fuerte Venta275.740K65.940B1483.00Tecnologías sanitarias
16 SUN HUNG KAI PROPERTIES LTD
102.20-0.58%-0.60Vender1.954M299.630B11.169.2138500.00Finanzas
9995 REMEGEN CO LTD
101.30-0.78%-0.80Vender121.020K50.110B1366.00Tecnologías sanitarias
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
96.65-1.53%-1.50Vender14.450K3.891BTecnologías sanitarias
2331 LI NING CO LTD
95.504.31%3.95Fuerte Compra22.958M231.796B65.541.423625.00Consumibles perecederos
2518 AUTOHOME INC
91.80-2.44%-2.30Vender16.400K50.378B11.947.893905.00Servicios tecnológicos
53 GUOCO GROUP
90.80-0.22%-0.20Vender4.000K29.530B11.847.6810000.00Servicios al consumidor
1299 AIA GROUP LIMITED
90.25-0.77%-0.70Neutral9.778M1078.707B20.764.3923000.00Finanzas
522 ASM PACIFIC TECHNOLOGY
84.750.30%0.25Vender1.301M35.346B21.383.9611600.00Tecnología electrónica
1801 INNOVENT BIOLOGICS INC
76.000.00%0.00Comprar3.213M111.799B-1.293279.00Tecnologías sanitarias
2 CLP HOLDINGS LTD
75.100.27%0.20Vender1.911M189.610B18.813.988060.00Servicios públicos
6618 JD HEALTH INTERNATIONAL INC
74.10-3.20%-2.45Fuerte Venta5.216M250.926B-4.442099.00Servicios de salud
881 ZHONGSHENG GROUP HOLDINGS LIMITED
72.100.07%0.05Comprar1.968M173.641B20.813.5631460.00Comercio minorista
6078 HYGEIA HEALTHCARE HLDGS CO LTD
69.85-2.38%-1.70Comprar2.302M43.492B102.890.692989.00Tecnologías sanitarias
3968 CHINA MERCHANTS BANK CO LTD
68.051.72%1.15Fuerte Compra11.465M1669.074B15.524.3190867.00Finanzas
2588 BOC AVIATION LTD
68.00-0.37%-0.25Comprar199.655K47.262B13.864.92182.00Finanzas
168 TSINGTAO BREWERY CO
65.657.98%4.85Comprar8.581M106.712B25.312.4035678.00Consumibles perecederos
6098 COUNTRY GARDEN SVCS HLDGS CO LTD
64.05-1.46%-0.95Comprar6.120M211.754B46.801.40153585.00Finanzas
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
63.20-1.25%-0.80Fuerte Venta152.300K29.131B22.162.891374.00Tecnologías sanitarias
291 CHINA RESOURCES BEER (HOLDINGS) CO
62.455.58%3.30Comprar13.027M190.758B37.151.5927000.00Consumibles perecederos
303 VTECH HLDGS
61.000.08%0.05Vender217.100K15.274B8.587.1025000.00Tecnología electrónica
9698 GDS HOLDINGS LTD
60.95-0.41%-0.25Comprar661.008K87.797B-0.941479.00Servicios tecnológicos
2318 PING AN INSURANCE(GROUP)CO.OF CHINA
60.65-1.62%-1.00Comprar21.067M1177.391B8.487.27362035.00Finanzas
772 CHINA LITERATURE LTD
58.15-1.02%-0.60Vender1.104M59.993B-0.052000.00Servicios al consumidor
1 CK HUTCHISON HOLDINGS LIMITED
52.80-0.19%-0.10Vender3.615M203.144B5.928.93300000.00Comercio minorista
2888 STANDARD CHARTERED PLC
52.500.38%0.20Fuerte Compra320.072K161.140B18.062.9783657.00Finanzas
9992 POP MART INTL GRP LTD
50.40-0.30%-0.15Vender2.416M69.996B80.250.632320.00Servicios al consumidor
1833 PING AN HEALTHCARE & TECHNO CO LTD
49.75-6.31%-3.35Fuerte Venta6.805M62.585B-1.784226.00Comercio minorista
13 HUTCHMED (CHINA) LIMITED
49.55-1.78%-0.90Vender338.000K43.567B1280.00Tecnologías sanitarias
19 SWIRE PACIFIC
49.40-0.70%-0.35Vender510.834K70.489B-2.7032060.00Consumibles perecederos
941 CHINA MOBILE LTD
49.150.31%0.15Comprar12.591M1002.275B7.696.37454332.00Comunicaciones
9991 BAOZUN INC
49.05-2.10%-1.05Vender62.200K11.259B25.002.126076.00Comercio minorista
1579 YIHAI INTERNATIONAL HOLDING LTD
48.90-3.26%-1.65Comprar4.879M51.320B50.840.992127.00Consumibles perecederos
1952 EVEREST MEDICINES LTD
48.25-0.10%-0.05Comprar341.459K13.870B149.00Tecnologías sanitarias
2400 XD INC
48.20-2.72%-1.35Comprar1.310M23.253B-1.361952.00Servicios tecnológicos
1913 PRADA SPA
48.150.52%0.25Comprar301.100K124.231B59.390.8112858.00Consumibles perecederos
1113 CK ASSET HOLDINGS LTD
47.600.53%0.25Neutral2.437M173.981B9.564.9558000.00Finanzas
5 HSBC HOLDINGS PLC
47.501.71%0.80Fuerte Compra31.600M950.723B13.183.55235000.00Finanzas
2319 CHINA MENGNIU DAIRY CO
47.25-0.32%-0.15Comprar5.343M182.460B30.361.5740626.00Consumibles perecederos
6049 POLY PROPERTY SERVICES CO LTD
46.85-3.10%-1.50Vender1.907M27.113B29.651.6344351.00Finanzas
3606 FUYAO GLASS INDUSTRY GROUP CO. LTD.
46.55-0.32%-0.15Comprar3.016M149.343B29.431.5925871.00Bienes de consumo duraderos
6 POWER ASSETS HOLDINGS LTD.
46.100.88%0.40Comprar978.124K97.963B15.292.9913.00Servicios públicos
9926 AKESO INC
45.80-3.88%-1.85Comprar3.397M37.993B-1.36746.00Tecnologías sanitarias
9666 JINKE SMART SERVICES GROUP CO LTD
45.50-2.88%-1.35Vender675.500K31.663B30.391.548758.00Finanzas
1038 CK INFRASTRUCTURE HOLDINGS LIMITED
44.900.22%0.10Comprar1.572M114.138B15.112.972195.00Servicios públicos
1997 WHARF REAL ESTATE INVESTMENT CO LTD
43.251.53%0.65Fuerte Compra1.668M128.736B-0.142700.00Finanzas
27 GALAXY ENTERTAINMENT GROUP LIMITED
42.551.55%0.65Comprar10.532M185.033B-0.0418500.00Servicios al consumidor
1268 CHINA MEIDONG AUTO HOLDINGS LIMITED
42.250.24%0.10Comprar1.131M53.289B45.740.935085.00Comercio minorista
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
42.10-5.39%-2.40Vender3.207M99.403B67.030.6627077.00Finanzas
66 MTR CORPORATION LTD
42.00-0.12%-0.05Vender1.147M261.113B-0.2934209.00Transporte
2171 CARSGEN THERAPEUTICS HLDGS LTD
41.150.86%0.35Vender551.500K24.197B351.00Tecnologías sanitarias
914 ANHUI CONCH CEMENT
40.85-1.57%-0.65Fuerte Venta5.296M253.020B5.537.5147539.00Minerales no energéticos
9939 KINTOR PHARMACEUTICAL LTD
40.80-6.21%-2.70Vender2.758M16.527B-2.11202.00Tecnologías sanitarias
1193 CHINA RESOURCES GAS GROUP LTD.
40.80-1.21%-0.50Vender5.441M91.863B15.602.6548205.00Servicios públicos
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
40.700.62%0.25Vender473.800K52.641B-1.372453.00Tecnologías sanitarias
1044 HENGAN INTERNATIONAL
40.65-1.33%-0.55Fuerte Venta3.974M49.590B9.964.1425000.00Consumibles perecederos
2162 KEYMED BIOSCIENCES INC
40.60-0.25%-0.10Vender307.000K10.771B220.00Finanzas
1347 HUA HONG SEMICONDUCTOR LIMITED
40.350.75%0.30Vender2.596M52.929B49.320.835682.00Tecnología electrónica
212 NANYANG HLDGS
40.001.27%0.50Comprar2.500K1.359B6.885.7413.00Industrias de proceso
6865 FLAT GLASS GROUP CO LTD
39.801.27%0.50Fuerte Compra3.473M117.456B27.421.463440.00Industrias de proceso
9633 NONGFU SPRING CO LTD
39.602.72%1.05Comprar12.015M433.551B57.220.6719079.00Consumibles perecederos
3898 ZHUZHOU CRRC TIMES ELECTRIC CO LTD
38.95-3.23%-1.30Comprar9.768M105.037B19.762.048204.00Fabricación de productos
2196 SHANGHAI FOSUN PHARMACEUTICAL GROUP
38.45-0.52%-0.20Vender2.767M148.839B19.022.0332258.00Tecnologías sanitarias
6969 SMOORE INTL HDGS LTD
38.40-1.29%-0.50Comprar4.591M237.082B38.451.0314273.00Consumibles perecederos
2192 MEDLIVE TECHNOLOGY CO LTD
38.150.53%0.20Comprar188.000K27.103B327.00Servicios comerciales
Cargar más