Mercado de valores de Hong Kong
Stocks with the highest price — Mercado de valores de Hong Kong
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
9
9688
ZAI LAB LIMITED
|
816.50 | 3.42% | 27.00 | Vender | 38.200K | 74.891B | — | — | 1194.00 | Tecnologías sanitarias |
|
9
9626
BILIBILI INC
|
625.50 | -3.99% | -26.00 | Comprar | 620.334K | 248.070B | — | -12.31 | 8646.00 | Servicios tecnológicos |
700
TENCENT HOLDINGS LIMITED
|
502.00 | -0.59% | -3.00 | Comprar | 15.309M | 4853.293B | 22.20 | 23.23 | 51350.00 | Servicios tecnológicos |
388
HONG KONG EXCHANGES & CLEARING
|
481.80 | -0.50% | -2.40 | Comprar | 2.080M | 607.285B | 47.64 | 10.18 | — | Finanzas |
9987
YUM CHINA HOLDINGS INC
|
462.00 | -0.56% | -2.60 | Vender | 45.600K | 197.923B | 25.01 | 19.19 | 400000.00 | Servicios al consumidor |
|
9
9618
JD.COM INC
|
325.60 | 0.18% | 0.60 | Comprar | 1.751M | 996.284B | 24.69 | 13.61 | 314906.00 | Comercio minorista |
|
6
6699
ANGELALIGN TECHNOLOGY INC
|
322.60 | 1.19% | 3.80 | Vender | 144.400K | 53.865B | — | — | 1302.00 | Tecnologías sanitarias |
1211
BYD COMPANY LIMITED
|
311.40 | 2.84% | 8.60 | Comprar | 10.435M | 971.280B | 197.57 | 1.53 | 224300.00 | Bienes de consumo duraderos |
3690
MEITUAN
|
283.00 | -1.32% | -3.80 | Comprar | 13.596M | 1773.863B | — | -0.89 | 69205.00 | Servicios tecnológicos |
|
2
2057
ZTO EXPRESS (CAYMAN) INC
|
238.20 | -1.24% | -3.00 | Vender | 60.800K | 206.751B | 39.07 | 6.17 | 22536.00 | Transporte |
|
6
6160
BEIGENE LTD
|
233.00 | 2.28% | 5.20 | Fuerte Compra | 368.200K | 273.955B | — | -8.64 | 5300.00 | Tecnologías sanitarias |
|
9
9961
TRIP COM GROUP LTD
|
227.40 | -2.24% | -5.20 | Fuerte Venta | 666.776K | 154.444B | 5.68 | 41.43 | 33400.00 | Servicios al consumidor |
|
6
6185
CANSINO BIOLOGICS INC
|
217.00 | -2.16% | -4.80 | Vender | 557.843K | 91.452B | 70.36 | 3.15 | 733.00 | Tecnologías sanitarias |
2382
SUNNY OPTICAL TECHNOLOGY GROUP
|
207.40 | -1.24% | -2.60 | Neutral | 3.447M | 228.285B | 33.80 | 6.22 | 24374.00 | Tecnología electrónica |
|
9
9868
XPENG INC
|
190.30 | 8.74% | 15.30 | Comprar | 2.589M | 286.207B | — | -3.55 | 5084.00 | Bienes de consumo duraderos |
2313
SHENZHOU INTERNATIONAL GROUP HLDGS
|
171.10 | -0.81% | -1.40 | Comprar | 1.584M | 259.306B | 45.98 | 3.75 | 89100.00 | Consumibles perecederos |
|
9
9888
BAIDU INC
|
169.60 | -1.51% | -2.60 | Comprar | 2.664M | 504.533B | 9.26 | 19.04 | 41000.00 | Servicios tecnológicos |
9988
ALIBABA GROUP HOLDING LTD
|
169.50 | -2.59% | -4.50 | Comprar | 27.008M | 3782.267B | 22.18 | 7.98 | 251462.00 | Comercio minorista |
|
2
2359
WUXI APPTEC CO LTD
|
168.40 | 0.12% | 0.20 | Vender | 1.343M | 498.802B | 113.50 | 1.58 | 26411.00 | Tecnologías sanitarias |
|
3
3759
PHARMARON BEIJING CO LTD
|
165.40 | 1.16% | 1.90 | Vender | 473.984K | 169.946B | 88.01 | 1.86 | 11012.00 | Servicios comerciales |
669
TECHTRONIC INDUSTRIES CO
|
163.40 | 2.64% | 4.20 | Fuerte Compra | 2.963M | 285.244B | 37.98 | 4.21 | 48028.00 | Bienes de consumo duraderos |
|
9
9999
NETEASE INC
|
157.70 | -2.65% | -4.30 | Comprar | 2.443M | 538.462B | 39.25 | 4.17 | 28239.00 | Servicios tecnológicos |
2378
PRUDENTIAL
|
157.20 | 1.03% | 1.60 | Fuerte Compra | 325.800K | 426.565B | — | -6.83 | 18687.00 | Finanzas |
945
MANULIFE FINANCIAL CORP
|
157.00 | 0.00% | 0.00 | Comprar | 3.648K | 306.479B | 6.87 | 22.89 | 37000.00 | Finanzas |
1772
GANFENG LITHIUM CO LTD
|
153.40 | 0.13% | 0.20 | Comprar | 4.568M | 278.330B | 78.15 | 1.99 | 5533.00 | Industrias de proceso |
|
3
3347
HANGZHOU TIGERMED CONSULTING CO LTD
|
150.60 | -1.18% | -1.80 | Vender | 581.169K | 167.546B | 50.53 | — | 6032.00 | Servicios de salud |
|
1
11
HANG SENG BANK
|
146.60 | 0.48% | 0.70 | Comprar | 540.545K | 278.747B | 17.87 | 8.16 | 9628.00 | Finanzas |
|
1
158
MELBOURNE ENTERPRISES
|
146.00 | 0.00% | 0.00 | Vender | 500 | 3.650B | — | -5.78 | 17.00 | Finanzas |
|
3
316
ORIENT OVERSEAS INT
|
137.50 | 1.40% | 1.90 | Comprar | 711.070K | 87.632B | 3.06 | 44.25 | 10552.00 | Transporte |
|
2
2015
LI AUTO INC
|
133.00 | 5.47% | 6.90 | Comprar | 2.032M | 255.322B | — | -0.54 | 4181.00 | Bienes de consumo duraderos |
|
2
2688
ENN ENERGY HOLDINGS LTD
|
127.80 | 6.06% | 7.30 | Comprar | 5.068M | 131.542B | 15.80 | 7.65 | — | Servicios públicos |
2020
ANTA SPORTS PRODUCTS
|
126.90 | -1.86% | -2.40 | Vender | 13.227M | 361.131B | 41.10 | 3.20 | 41000.00 | Consumibles perecederos |
2269
WUXI BIOLOGICS (CAYMAN) INC
|
120.00 | 1.95% | 2.30 | Comprar | 11.054M | 480.709B | 155.40 | 0.80 | 6646.00 | Tecnologías sanitarias |
|
1
1024
KUAISHOU TECHNOLOGY
|
108.20 | 0.19% | 0.20 | Comprar | 22.125M | 427.546B | — | -31.98 | 21499.00 | Servicios tecnológicos |
|
2
26
CHINA MOTOR BUS CO
|
104.50 | -0.19% | -0.20 | Vender | 1.000K | 4.726B | — | -0.40 | — | Finanzas |
|
6
6127
JOINN LABORATORIES (CHINA) CO LTD
|
102.50 | -3.67% | -3.90 | Fuerte Venta | 275.740K | 65.940B | — | — | 1483.00 | Tecnologías sanitarias |
|
1
16
SUN HUNG KAI PROPERTIES LTD
|
102.20 | -0.58% | -0.60 | Vender | 1.954M | 299.630B | 11.16 | 9.21 | 38500.00 | Finanzas |
|
9
9995
REMEGEN CO LTD
|
101.30 | -0.78% | -0.80 | Vender | 121.020K | 50.110B | — | — | 1366.00 | Tecnologías sanitarias |
|
6
6609
SHANGHAI HEARTCARE MEDICAL TECHNOLO
|
96.65 | -1.53% | -1.50 | Vender | 14.450K | 3.891B | — | — | — | Tecnologías sanitarias |
2331
LI NING CO LTD
|
95.50 | 4.31% | 3.95 | Fuerte Compra | 22.958M | 231.796B | 65.54 | 1.42 | 3625.00 | Consumibles perecederos |
|
2
2518
AUTOHOME INC
|
91.80 | -2.44% | -2.30 | Vender | 16.400K | 50.378B | 11.94 | 7.89 | 3905.00 | Servicios tecnológicos |
|
5
53
GUOCO GROUP
|
90.80 | -0.22% | -0.20 | Vender | 4.000K | 29.530B | 11.84 | 7.68 | 10000.00 | Servicios al consumidor |
1299
AIA GROUP LIMITED
|
90.25 | -0.77% | -0.70 | Neutral | 9.778M | 1078.707B | 20.76 | 4.39 | 23000.00 | Finanzas |
|
5
522
ASM PACIFIC TECHNOLOGY
|
84.75 | 0.30% | 0.25 | Vender | 1.301M | 35.346B | 21.38 | 3.96 | 11600.00 | Tecnología electrónica |
1801
INNOVENT BIOLOGICS INC
|
76.00 | 0.00% | 0.00 | Comprar | 3.213M | 111.799B | — | -1.29 | 3279.00 | Tecnologías sanitarias |
|
2
2
CLP HOLDINGS LTD
|
75.10 | 0.27% | 0.20 | Vender | 1.911M | 189.610B | 18.81 | 3.98 | 8060.00 | Servicios públicos |
|
6
6618
JD HEALTH INTERNATIONAL INC
|
74.10 | -3.20% | -2.45 | Fuerte Venta | 5.216M | 250.926B | — | -4.44 | 2099.00 | Servicios de salud |
881
ZHONGSHENG GROUP HOLDINGS LIMITED
|
72.10 | 0.07% | 0.05 | Comprar | 1.968M | 173.641B | 20.81 | 3.56 | 31460.00 | Comercio minorista |
|
6
6078
HYGEIA HEALTHCARE HLDGS CO LTD
|
69.85 | -2.38% | -1.70 | Comprar | 2.302M | 43.492B | 102.89 | 0.69 | 2989.00 | Tecnologías sanitarias |
3968
CHINA MERCHANTS BANK CO LTD
|
68.05 | 1.72% | 1.15 | Fuerte Compra | 11.465M | 1669.074B | 15.52 | 4.31 | 90867.00 | Finanzas |
|
2
2588
BOC AVIATION LTD
|
68.00 | -0.37% | -0.25 | Comprar | 199.655K | 47.262B | 13.86 | 4.92 | 182.00 | Finanzas |
168
TSINGTAO BREWERY CO
|
65.65 | 7.98% | 4.85 | Comprar | 8.581M | 106.712B | 25.31 | 2.40 | 35678.00 | Consumibles perecederos |
6098
COUNTRY GARDEN SVCS HLDGS CO LTD
|
64.05 | -1.46% | -0.95 | Comprar | 6.120M | 211.754B | 46.80 | 1.40 | 153585.00 | Finanzas |
|
6
6826
SHANGHAI HAOHAI BIOLOGICAL TECH CO
|
63.20 | -1.25% | -0.80 | Fuerte Venta | 152.300K | 29.131B | 22.16 | 2.89 | 1374.00 | Tecnologías sanitarias |
|
2
291
CHINA RESOURCES BEER (HOLDINGS) CO
|
62.45 | 5.58% | 3.30 | Comprar | 13.027M | 190.758B | 37.15 | 1.59 | 27000.00 | Consumibles perecederos |
|
3
303
VTECH HLDGS
|
61.00 | 0.08% | 0.05 | Vender | 217.100K | 15.274B | 8.58 | 7.10 | 25000.00 | Tecnología electrónica |
|
9
9698
GDS HOLDINGS LTD
|
60.95 | -0.41% | -0.25 | Comprar | 661.008K | 87.797B | — | -0.94 | 1479.00 | Servicios tecnológicos |
2318
PING AN INSURANCE(GROUP)CO.OF CHINA
|
60.65 | -1.62% | -1.00 | Comprar | 21.067M | 1177.391B | 8.48 | 7.27 | 362035.00 | Finanzas |
772
CHINA LITERATURE LTD
|
58.15 | -1.02% | -0.60 | Vender | 1.104M | 59.993B | — | -0.05 | 2000.00 | Servicios al consumidor |
1
CK HUTCHISON HOLDINGS LIMITED
|
52.80 | -0.19% | -0.10 | Vender | 3.615M | 203.144B | 5.92 | 8.93 | 300000.00 | Comercio minorista |
2888
STANDARD CHARTERED PLC
|
52.50 | 0.38% | 0.20 | Fuerte Compra | 320.072K | 161.140B | 18.06 | 2.97 | 83657.00 | Finanzas |
|
9
9992
POP MART INTL GRP LTD
|
50.40 | -0.30% | -0.15 | Vender | 2.416M | 69.996B | 80.25 | 0.63 | 2320.00 | Servicios al consumidor |
|
1833
PING AN HEALTHCARE & TECHNO CO LTD
|
49.75 | -6.31% | -3.35 | Fuerte Venta | 6.805M | 62.585B | — | -1.78 | 4226.00 | Comercio minorista |
13
HUTCHMED (CHINA) LIMITED
|
49.55 | -1.78% | -0.90 | Vender | 338.000K | 43.567B | — | — | 1280.00 | Tecnologías sanitarias |
|
1
19
SWIRE PACIFIC
|
49.40 | -0.70% | -0.35 | Vender | 510.834K | 70.489B | — | -2.70 | 32060.00 | Consumibles perecederos |
941
CHINA MOBILE LTD
|
49.15 | 0.31% | 0.15 | Comprar | 12.591M | 1002.275B | 7.69 | 6.37 | 454332.00 | Comunicaciones |
|
9
9991
BAOZUN INC
|
49.05 | -2.10% | -1.05 | Vender | 62.200K | 11.259B | 25.00 | 2.12 | 6076.00 | Comercio minorista |
1579
YIHAI INTERNATIONAL HOLDING LTD
|
48.90 | -3.26% | -1.65 | Comprar | 4.879M | 51.320B | 50.84 | 0.99 | 2127.00 | Consumibles perecederos |
|
1
1952
EVEREST MEDICINES LTD
|
48.25 | -0.10% | -0.05 | Comprar | 341.459K | 13.870B | — | — | 149.00 | Tecnologías sanitarias |
|
2
2400
XD INC
|
48.20 | -2.72% | -1.35 | Comprar | 1.310M | 23.253B | — | -1.36 | 1952.00 | Servicios tecnológicos |
|
1
1913
PRADA SPA
|
48.15 | 0.52% | 0.25 | Comprar | 301.100K | 124.231B | 59.39 | 0.81 | 12858.00 | Consumibles perecederos |
|
1
1113
CK ASSET HOLDINGS LTD
|
47.60 | 0.53% | 0.25 | Neutral | 2.437M | 173.981B | 9.56 | 4.95 | 58000.00 | Finanzas |
5
HSBC HOLDINGS PLC
|
47.50 | 1.71% | 0.80 | Fuerte Compra | 31.600M | 950.723B | 13.18 | 3.55 | 235000.00 | Finanzas |
2319
CHINA MENGNIU DAIRY CO
|
47.25 | -0.32% | -0.15 | Comprar | 5.343M | 182.460B | 30.36 | 1.57 | 40626.00 | Consumibles perecederos |
|
6
6049
POLY PROPERTY SERVICES CO LTD
|
46.85 | -3.10% | -1.50 | Vender | 1.907M | 27.113B | 29.65 | 1.63 | 44351.00 | Finanzas |
|
3
3606
FUYAO GLASS INDUSTRY GROUP CO. LTD.
|
46.55 | -0.32% | -0.15 | Comprar | 3.016M | 149.343B | 29.43 | 1.59 | 25871.00 | Bienes de consumo duraderos |
|
6
6
POWER ASSETS HOLDINGS LTD.
|
46.10 | 0.88% | 0.40 | Comprar | 978.124K | 97.963B | 15.29 | 2.99 | 13.00 | Servicios públicos |
|
9
9926
AKESO INC
|
45.80 | -3.88% | -1.85 | Comprar | 3.397M | 37.993B | — | -1.36 | 746.00 | Tecnologías sanitarias |
|
9
9666
JINKE SMART SERVICES GROUP CO LTD
|
45.50 | -2.88% | -1.35 | Vender | 675.500K | 31.663B | 30.39 | 1.54 | 8758.00 | Finanzas |
|
1
1038
CK INFRASTRUCTURE HOLDINGS LIMITED
|
44.90 | 0.22% | 0.10 | Comprar | 1.572M | 114.138B | 15.11 | 2.97 | 2195.00 | Servicios públicos |
|
1
1997
WHARF REAL ESTATE INVESTMENT CO LTD
|
43.25 | 1.53% | 0.65 | Fuerte Compra | 1.668M | 128.736B | — | -0.14 | 2700.00 | Finanzas |
27
GALAXY ENTERTAINMENT GROUP LIMITED
|
42.55 | 1.55% | 0.65 | Comprar | 10.532M | 185.033B | — | -0.04 | 18500.00 | Servicios al consumidor |
1268
CHINA MEIDONG AUTO HOLDINGS LIMITED
|
42.25 | 0.24% | 0.10 | Comprar | 1.131M | 53.289B | 45.74 | 0.93 | 5085.00 | Comercio minorista |
|
1
1209
CHINA RESOURCES MIXC LIFEST SVS LTD
|
42.10 | -5.39% | -2.40 | Vender | 3.207M | 99.403B | 67.03 | 0.66 | 27077.00 | Finanzas |
66
MTR CORPORATION LTD
|
42.00 | -0.12% | -0.05 | Vender | 1.147M | 261.113B | — | -0.29 | 34209.00 | Transporte |
|
2
2171
CARSGEN THERAPEUTICS HLDGS LTD
|
41.15 | 0.86% | 0.35 | Vender | 551.500K | 24.197B | — | — | 351.00 | Tecnologías sanitarias |
914
ANHUI CONCH CEMENT
|
40.85 | -1.57% | -0.65 | Fuerte Venta | 5.296M | 253.020B | 5.53 | 7.51 | 47539.00 | Minerales no energéticos |
|
9
9939
KINTOR PHARMACEUTICAL LTD
|
40.80 | -6.21% | -2.70 | Vender | 2.758M | 16.527B | — | -2.11 | 202.00 | Tecnologías sanitarias |
|
1
1193
CHINA RESOURCES GAS GROUP LTD.
|
40.80 | -1.21% | -0.50 | Vender | 5.441M | 91.863B | 15.60 | 2.65 | 48205.00 | Servicios públicos |
|
1
1877
SHANGHAI JUNSHI BIOSCIENCES CO LTD
|
40.70 | 0.62% | 0.25 | Vender | 473.800K | 52.641B | — | -1.37 | 2453.00 | Tecnologías sanitarias |
|
1
1044
HENGAN INTERNATIONAL
|
40.65 | -1.33% | -0.55 | Fuerte Venta | 3.974M | 49.590B | 9.96 | 4.14 | 25000.00 | Consumibles perecederos |
|
2
2162
KEYMED BIOSCIENCES INC
|
40.60 | -0.25% | -0.10 | Vender | 307.000K | 10.771B | — | — | 220.00 | Finanzas |
1347
HUA HONG SEMICONDUCTOR LIMITED
|
40.35 | 0.75% | 0.30 | Vender | 2.596M | 52.929B | 49.32 | 0.83 | 5682.00 | Tecnología electrónica |
|
2
212
NANYANG HLDGS
|
40.00 | 1.27% | 0.50 | Comprar | 2.500K | 1.359B | 6.88 | 5.74 | 13.00 | Industrias de proceso |
|
6
6865
FLAT GLASS GROUP CO LTD
|
39.80 | 1.27% | 0.50 | Fuerte Compra | 3.473M | 117.456B | 27.42 | 1.46 | 3440.00 | Industrias de proceso |
|
9
9633
NONGFU SPRING CO LTD
|
39.60 | 2.72% | 1.05 | Comprar | 12.015M | 433.551B | 57.22 | 0.67 | 19079.00 | Consumibles perecederos |
|
3
3898
ZHUZHOU CRRC TIMES ELECTRIC CO LTD
|
38.95 | -3.23% | -1.30 | Comprar | 9.768M | 105.037B | 19.76 | 2.04 | 8204.00 | Fabricación de productos |
|
2
2196
SHANGHAI FOSUN PHARMACEUTICAL GROUP
|
38.45 | -0.52% | -0.20 | Vender | 2.767M | 148.839B | 19.02 | 2.03 | 32258.00 | Tecnologías sanitarias |
|
6
6969
SMOORE INTL HDGS LTD
|
38.40 | -1.29% | -0.50 | Comprar | 4.591M | 237.082B | 38.45 | 1.03 | 14273.00 | Consumibles perecederos |
|
2
2192
MEDLIVE TECHNOLOGY CO LTD
|
38.15 | 0.53% | 0.20 | Comprar | 188.000K | 27.103B | — | — | 327.00 | Servicios comerciales |
Cargar más