Mercado de valores de China
Best-performing stocks — Mercado de valores de China
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
0
003020
HEFEI LIFEON PHARM
|
0.14 | 0.14 | 0.14 | -0.12 | -0.30 | 0.93% | 0.95 | -0.96 | -0.78 | -24.01 | 26.24 | 1157.97 | 1.37 | 2.72 |
|
0
003031
HEBEI SINOPACK ELE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 12.24 | 8.73 | 54.44 | 71.87 | 943.51 | 943.51 | 0.65 | 9.97 |
|
0
000422
HUBEI YIHUA CHEM
|
0.00 | 0.00 | 0.00 | -0.45 | -0.81 | -1.89% | -9.91 | 0.41 | -0.08 | 263.45 | 664.38 | 683.97 | 1.47 | 2.87 |
|
0
002176
JIANGXI SPECIAL EL
|
0.00 | 0.00 | 0.00 | 0.04 | -0.29 | 0.17% | -10.37 | -3.27 | -12.37 | 197.39 | 541.82 | 650.47 | 0.82 | 2.76 |
|
0
003039
GUANGDONG SHUNKONG
|
0.03 | 0.03 | 0.03 | 0.03 | -0.59 | 2.50% | 2.93 | 1.23 | -9.40 | -30.27 | 565.07 | 565.07 | 1.66 | 5.49 |
|
0
002326
ZHEJIANG YONGTAI T
|
0.02 | 0.02 | 0.02 | 0.14 | -1.83 | -3.38% | -2.99 | -6.96 | -9.71 | 221.83 | 429.76 | 533.88 | 2.06 | 4.55 |
|
6
605117
NINGBO DEYE TECHNOLOGY
|
0.00 | 0.00 | 0.00 | 0.40 | -0.43 | -2.54% | 0.56 | -0.59 | 44.17 | 211.54 | — | 495.12 | -0.16 | 4.25 |
|
3
300343
LECRON INDUSTRIAL
|
0.00 | 0.00 | 0.20 | -0.05 | -0.40 | -2.88% | -4.69 | -11.98 | -19.25 | 494.63 | 589.27 | 462.71 | -0.38 | 5.20 |
|
0
002006
ZHEJIANG JINGGONG
|
0.14 | 0.14 | 0.14 | 0.07 | -0.67 | -2.28% | -12.04 | -7.56 | 38.81 | 288.19 | 435.87 | 434.90 | 1.20 | 3.64 |
|
6
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
-0.10 | -0.10 | -0.10 | 0.54 | -1.25 | -2.75% | 5.89 | 11.92 | 107.53 | 437.52 | 429.57 | 432.79 | 0.23 | 8.33 |
|
6
600071
PHENIX OPTICS COMPANY LIMITED
|
-0.06 | -0.06 | -0.06 | 0.35 | 1.02 | 1.51% | 3.94 | -2.44 | 257.91 | 263.17 | 376.16 | 415.95 | 0.18 | 6.24 |
|
0
000980
ZOTYE AUTOMOBILE C
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.01% | -11.81 | -14.27 | 0.68 | 24.83 | 447.41 | 399.32 | -1.44 | 5.28 |
|
0
002529
JIANGXI HAIYUAN CO
|
0.00 | 0.00 | 0.00 | 0.21 | -0.17 | -2.53% | -10.48 | 0.38 | 57.19 | 258.96 | 281.75 | 391.65 | -0.72 | 4.01 |
|
3
300390
SUZHOU TA AND A UL
|
-0.04 | -0.04 | -0.04 | 0.22 | -0.44 | -2.87% | -15.50 | -14.84 | -29.91 | 105.12 | 287.72 | 390.13 | 1.59 | 4.84 |
|
0
002487
DAJIN HEAVY INDUST
|
-0.02 | -0.02 | -0.02 | -2.42 | 1.38 | -4.65% | -10.97 | -12.57 | 209.62 | 489.58 | 360.51 | 387.88 | -1.63 | 7.39 |
|
6
603098
CENTER INTERNATIONAL GROUP COMPANY LIMITED
|
-0.09 | -0.09 | -0.09 | 0.67 | 0.47 | -2.94% | -7.95 | -8.45 | 13.82 | 69.28 | 449.09 | 382.94 | 0.57 | 4.20 |
|
6
601127
CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
|
0.04 | 0.04 | 0.04 | -0.69 | -0.22 | -0.27% | -1.64 | 2.67 | -4.63 | 6.21 | 318.62 | 348.28 | 0.08 | 4.10 |
|
0
002356
SHENZHEN HEMEI GRO
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.08% | -0.57 | 15.20 | -20.64 | 118.83 | 393.40 | 328.69 | -0.58 | 5.35 |
|
6
600860
BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.99% | 46.44 | 95.03 | 143.38 | 204.23 | 294.52 | 324.57 | 0.64 | 9.41 |
|
0
000762
TIBET MINERAL DEVM
|
-0.08 | -0.08 | -0.08 | -0.15 | 0.33 | -2.46% | -9.99 | -13.64 | -37.40 | 132.95 | 302.54 | 323.08 | 0.93 | 3.74 |
|
6
600773
TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
|
0.08 | 0.08 | 0.08 | -0.42 | -0.27 | -1.98% | -8.04 | -10.16 | -20.21 | 86.47 | 275.07 | 321.58 | 0.38 | 3.02 |
|
6
600111
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
|
-0.04 | -0.04 | -0.04 | -0.36 | -0.42 | -0.32% | -3.08 | -2.82 | -14.28 | 150.84 | 299.54 | 320.08 | 1.32 | 3.36 |
|
0
003040
CHUTIAN DRAGON CO
|
0.00 | 0.00 | 0.00 | -0.65 | -1.81 | 0.80% | 1.10 | -3.05 | 3.71 | -14.04 | — | 316.24 | 0.41 | 6.30 |
|
0
002756
YONGXING SPECIAL M
|
0.00 | 0.00 | 0.00 | -0.21 | 0.68 | -1.36% | -5.02 | -7.25 | 25.23 | 113.88 | 147.60 | 316.02 | 1.56 | 3.89 |
|
0
003026
ZHEJIANG MTCN TECH
|
-0.01 | -0.01 | -0.01 | 0.02 | -0.46 | -0.88% | -7.28 | -6.02 | 2.83 | -2.61 | 75.95 | 314.90 | 2.01 | 2.51 |
|
0
000155
SICHUAN NEW ENERGY
|
0.00 | 0.00 | 0.00 | 0.04 | 0.65 | -0.34% | -9.28 | -11.38 | -23.45 | 88.24 | 218.19 | 314.60 | 2.13 | 2.35 |
|
6
603026
SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
|
0.00 | 0.00 | 0.00 | -0.16 | -0.05 | -1.85% | -4.77 | -2.75 | -39.27 | 80.77 | 285.14 | 313.44 | 0.60 | 2.94 |
|
6
600499
KEDA INDUSTRIAL GROUP
|
0.04 | 0.04 | 0.04 | -0.17 | 0.29 | -4.24% | -1.39 | -1.39 | 32.26 | 76.92 | 244.51 | 309.32 | 0.59 | 7.03 |
|
6
600096
YUNNAN YUNTIANHUA CO.,LTD
|
0.09 | 0.09 | 0.09 | 0.04 | 0.04 | -0.30% | -3.92 | -3.55 | -26.07 | 62.85 | 279.90 | 302.44 | 2.83 | 2.49 |
|
0
002472
ZHEJIANG SHUANGHUA
|
-0.10 | -0.10 | -0.10 | 0.00 | 0.03 | 0.80% | 0.52 | -6.73 | 33.86 | 113.17 | 299.72 | 298.62 | 0.62 | 4.77 |
|
6
600696
SHANGHAI GUIJIU
|
0.11 | 0.11 | 0.11 | -1.07 | -1.26 | 6.78% | 11.99 | 17.46 | 9.51 | 5.59 | 208.21 | 298.01 | 0.97 | 9.66 |
|
0
002192
YOUNGY CO LTD
|
0.01 | 0.01 | 0.01 | 0.23 | 0.59 | -0.05% | -10.55 | -12.24 | -32.80 | 85.40 | 207.17 | 297.29 | 1.20 | 3.39 |
|
6
605376
JIANGSU BOQIAN NEW MATERIALS STOCK
|
0.02 | 0.02 | 0.02 | 0.75 | 0.55 | 2.49% | 1.07 | -3.59 | -13.52 | 9.72 | 70.74 | 294.16 | 2.09 | 4.22 |
|
0
002466
TIANQI LITHIUM COR
|
-0.01 | -0.01 | -0.01 | -0.68 | -0.43 | 0.52% | -4.75 | -6.33 | -14.24 | 105.25 | 181.61 | 292.58 | 1.66 | 5.39 |
|
3
300604
HANGZHOU CHANG CHU
|
0.04 | 0.04 | 0.04 | -0.58 | -1.04 | -4.47% | -0.99 | 1.07 | 24.87 | 112.03 | 258.69 | 285.97 | 0.44 | 6.51 |
|
3
300672
GOKE MICROELECTRON
|
0.00 | 0.00 | 0.00 | -0.51 | -0.28 | -2.06% | -6.13 | 6.42 | 47.67 | 174.53 | 339.60 | 280.28 | 1.20 | 3.93 |
|
6
603396
YINGKOU JINCHEN MACHINERY CO., LTD.
|
0.02 | 0.02 | 0.02 | 0.14 | 1.10 | 4.22% | 7.78 | -0.34 | 9.61 | 289.74 | 226.14 | 277.32 | -0.09 | 6.12 |
|
0
000408
ZANGGE MINING CO L
|
0.00 | 0.00 | 0.00 | 0.00 | -0.27 | 0.17% | 0.73 | 6.00 | -12.96 | 37.76 | 263.92 | 276.13 | 0.25 | 4.33 |
|
3
300619
FOSHAN GOLDEN MILK
|
0.00 | 0.00 | 1.09 | 0.60 | 0.14 | 3.12% | -4.64 | -11.71 | 109.14 | 316.29 | 303.69 | 276.12 | 0.44 | 6.93 |
|
6
688202
SHANGHAI MEDICILON INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 1.02% | 0.67 | -7.35 | -22.85 | 9.62 | 247.35 | 275.35 | 2.18 | 4.78 |
|
3
300769
SHENZHEN DYNANONIC
|
0.12 | 0.12 | 0.12 | 0.26 | 0.41 | 0.25% | -2.74 | -6.72 | 39.89 | 210.88 | 268.15 | 270.78 | 1.02 | 5.88 |
|
6
688356
JENKEM TECHNOLOGY CO., LTD
|
0.00 | 0.00 | 0.00 | 0.19 | 0.51 | -0.07% | -2.33 | -2.08 | 54.82 | 71.68 | 243.28 | 270.03 | 1.42 | 4.32 |
|
0
000537
TIANJIN GUANGYU DE
|
0.00 | 0.00 | 0.00 | 3.20 | 5.86 | 4.85% | 21.16 | 17.57 | 212.11 | 351.87 | 286.28 | 269.21 | 0.86 | 10.18 |
|
6
603260
HOSHINE SILICON INDUSTRY
|
0.03 | 0.03 | 0.03 | -0.44 | -1.13 | 0.95% | -2.20 | -10.85 | -38.87 | 110.70 | 311.45 | 267.40 | 1.53 | 4.20 |
|
6
600338
TIBET SUMMIT RESOURCES
|
0.12 | 0.12 | 0.12 | -0.59 | -0.29 | -1.71% | -8.65 | -11.07 | -22.98 | 138.66 | 223.38 | 265.59 | 1.21 | 2.39 |
|
6
600238
HAINAN YEDAO （GROUP）CO.,LTD
|
0.05 | 0.05 | 0.05 | 0.19 | 0.14 | 6.38% | 9.80 | 11.01 | 20.55 | -30.87 | 142.89 | 258.38 | 1.84 | 9.47 |
|
0
000831
CHINA MINMETALS RA
|
0.17 | 0.17 | 0.17 | 0.10 | -0.76 | -0.51% | -1.04 | 8.55 | -1.31 | 179.97 | 254.73 | 258.15 | 0.85 | 5.39 |
|
0
002011
ZHEJIANG DUN AN AR
|
-0.07 | -0.07 | -0.07 | -0.28 | -1.80 | -5.96% | -8.63 | 5.90 | 93.32 | 190.78 | 259.24 | 253.87 | 1.37 | 7.50 |
|
0
000683
IM/YUANXING ENERGY
|
0.14 | 0.14 | 0.14 | -0.27 | -0.13 | -6.21% | -1.86 | 2.35 | -41.96 | 54.17 | 242.59 | 249.06 | 1.69 | 8.08 |
|
0
002147
NEOGLORY PROSPERIT
|
-0.23 | -0.23 | -0.23 | 0.46 | -0.23 | -2.45% | -2.01 | 0.69 | -8.18 | 67.82 | 313.21 | 247.62 | -0.22 | 3.21 |
|
3
300077
NATIONS TECHNOLOGI
|
0.00 | 0.00 | 0.00 | -1.27 | -3.16 | -4.76% | 6.48 | 6.63 | -8.52 | 148.81 | 270.94 | 247.60 | -0.19 | 6.96 |
|
0
000995
GANSU HUANGTAI WIN
|
0.00 | 0.00 | 0.00 | -1.04 | -1.41 | 1.98% | 6.83 | 11.59 | -13.68 | -17.43 | -19.09 | 245.52 | 4.01 | 8.43 |
|
6
688599
TRINA SOLAR
|
0.00 | 0.00 | 0.00 | -0.20 | -1.21 | 1.06% | 6.22 | 3.92 | 35.14 | 270.73 | 228.29 | 245.14 | 0.72 | 5.65 |
|
6
600306
SHEN YANG COMMERCIAL CITY CO.,LTD
|
0.83 | 0.83 | 0.83 | 0.26 | -0.15 | 1.51% | 3.02 | 3.84 | 39.03 | 92.19 | 275.48 | 243.64 | -0.90 | 3.73 |
|
3
300745
SHINRY TECHNOLOGIE
|
-0.12 | -0.12 | -0.12 | -0.07 | -0.76 | -3.27% | -10.31 | -14.80 | 101.73 | 243.12 | 274.94 | 242.80 | -0.76 | 4.98 |
|
6
688661
SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
|
0.00 | 0.00 | 0.00 | 0.11 | -0.52 | -0.90% | -4.46 | -6.57 | 8.45 | 55.25 | — | 242.39 | 0.77 | 3.23 |
|
6
600702
SHEDE SPIRITS
|
0.00 | 0.00 | 0.00 | -0.70 | 0.54 | 1.31% | 0.11 | 7.72 | 27.93 | 21.05 | 188.71 | 242.17 | 1.00 | 3.09 |
|
6
600816
ANXIN TRUST CO.,LTD
|
0.41 | 0.41 | 0.41 | 0.41 | -0.80 | 2.92% | 4.22 | 3.35 | 4.00 | 89.27 | 240.69 | 240.69 | -0.45 | 5.45 |
|
0
000792
QINGHAI SALT LAKE
|
0.00 | 0.00 | 0.00 | -0.17 | 0.95 | 1.86% | 3.96 | 3.71 | -19.76 | 235.41 | 235.41 | 235.41 | 2.53 | 4.13 |
|
6
600032
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
|
0.12 | 0.12 | 0.12 | 1.20 | 1.94 | 1.02% | 2.75 | 5.33 | 34.72 | 19.74 | — | 232.67 | 0.97 | 3.79 |
|
0
002738
SINOMINE RESOURCE
|
0.08 | 0.08 | 0.08 | -0.31 | 0.35 | -4.12% | 1.37 | 8.91 | 7.81 | 66.47 | 171.06 | 232.64 | 1.79 | 5.53 |
|
6
600141
HUBEI XINGFA CHEMICALS GROUP CO.,LTD.
|
-0.03 | -0.03 | -0.03 | -0.31 | 0.36 | -2.57% | -2.59 | -3.13 | -4.44 | 102.83 | 250.86 | 230.20 | 2.15 | 4.23 |
|
6
605020
ZHEJIANG YONGHE REFRIGERANT
|
0.06 | 0.06 | 0.06 | -0.30 | 0.09 | 0.67% | -2.57 | -11.74 | -23.95 | 229.96 | — | 229.96 | 0.99 | 4.09 |
|
3
300712
FUJIAN YONGFU POWE
|
0.00 | 0.00 | -0.03 | -0.24 | -0.55 | -4.16% | -7.18 | -7.67 | 9.19 | 42.30 | 161.66 | 229.58 | -0.27 | 4.80 |
|
6
600610
SHANG HAI ZHONG YI DA CO.,LTD
|
0.00 | 0.00 | 0.00 | -0.39 | -0.52 | -0.13% | -3.23 | -6.84 | -17.42 | 35.40 | 202.18 | 228.88 | -0.02 | 2.52 |
|
0
002865
HAINAN DRINDA AUTO
|
-0.47 | -0.47 | -0.47 | 0.95 | 0.48 | -1.96% | -6.63 | -1.19 | 117.47 | 242.76 | 251.56 | 227.61 | -0.22 | 8.13 |
|
3
300763
GINLONG TECHNOLOGI
|
0.00 | 0.00 | -0.02 | -0.10 | 0.56 | 2.72% | 2.51 | 1.24 | 15.34 | 88.76 | 194.51 | 226.67 | -0.40 | 5.30 |
|
6
688116
JIANGSU CNANO TECHNOLOGY CO.,LTD.
|
-0.24 | -0.24 | -0.24 | -0.93 | 0.78 | -5.30% | -12.80 | -11.18 | -11.89 | 46.91 | 130.65 | 224.93 | 0.34 | 6.64 |
|
6
603897
ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.
|
0.03 | 0.03 | 0.03 | -0.32 | 0.42 | -0.95% | -7.46 | -6.48 | 13.23 | 167.37 | 234.29 | 221.65 | 1.71 | 3.51 |
|
6
688357
LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
|
-0.00 | 0.42 | 0.10 | -0.02 | 1.00 | -0.13% | -4.90 | -5.14 | 53.29 | 141.40 | 239.18 | 221.65 | -0.41 | 3.87 |
|
0
000820
SHENWU ENERGY SAVI
|
0.00 | 0.00 | 0.00 | 0.29 | 0.29 | -1.42% | 0.29 | 2.65 | -15.12 | -6.95 | 197.44 | 219.27 | 0.61 | 3.82 |
|
0
000707
HUBEI SHUANG SCI
|
-0.13 | -0.13 | -0.13 | 0.38 | 0.64 | -3.21% | 1.42 | 10.11 | -19.42 | 145.00 | 245.37 | 218.70 | 1.04 | 5.45 |
|
3
300432
MIANYANG FULIN PRE
|
0.00 | 0.00 | 0.00 | -0.57 | -1.25 | -0.57% | -6.57 | -11.08 | -19.22 | 134.84 | 223.51 | 218.54 | 0.63 | 3.34 |
|
6
688005
NINGBO RONBAY NEW ENERGY TECHNOLOGY
|
-0.13 | -0.13 | -0.13 | -0.02 | 0.71 | -1.64% | -7.79 | -8.99 | 2.91 | 14.74 | 143.33 | 217.90 | 1.16 | 4.00 |
|
0
000780
I/MONGOLIA PINGZHU
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.02% | 5.12 | 11.15 | 19.08 | 94.00 | 195.57 | 217.56 | 0.91 | 5.00 |
|
0
002256
SHENZHEN SUNRISE N
|
0.00 | 0.00 | 0.00 | -0.27 | 0.00 | -0.80% | -1.33 | -2.63 | -34.51 | 28.47 | 233.33 | 216.24 | 3.00 | 2.73 |
|
0
002015
GCL ENERGY TECHNOL
|
0.06 | 0.06 | 0.06 | -0.39 | -1.48 | -8.38% | -9.94 | -6.03 | 26.45 | 99.67 | 187.80 | 214.56 | 0.10 | 17.11 |
|
0
000829
TELLING TELECOMMUN
|
0.05 | 0.05 | 0.05 | -0.59 | -0.27 | -3.39% | -6.08 | -6.68 | -18.48 | 189.31 | 232.27 | 213.73 | 1.66 | 4.68 |
|
3
300035
HUNAN ZHONGKE ELEC
|
0.00 | 0.00 | 0.00 | 0.90 | 1.34 | 0.54% | -3.16 | -4.87 | 49.30 | 75.75 | 202.86 | 212.82 | 0.33 | 4.37 |
|
6
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
0.03 | 0.03 | 0.03 | -0.16 | 0.56 | 2.55% | 0.34 | 1.26 | 4.98 | 46.91 | 151.40 | 212.69 | 1.32 | 3.25 |
|
3
300593
SUPLET POWER CO LT
|
-0.08 | -0.08 | -0.08 | -0.21 | 0.46 | -2.80% | -5.53 | -14.68 | -7.11 | 55.87 | 178.92 | 210.64 | 0.41 | 4.21 |
|
6
688198
BEIJING BALANCE MEDICAL TECHNOLOGY
|
0.11 | 0.11 | 0.11 | 0.61 | 0.75 | 6.97% | 4.25 | -1.38 | 8.74 | 44.27 | 242.36 | 210.50 | 0.73 | 7.87 |
|
3
300052
SZ ZHONGQINGBAO IN
|
0.00 | 0.00 | -0.03 | -1.40 | -4.36 | -2.45% | 7.43 | -4.22 | 114.72 | 284.06 | 243.41 | 209.34 | 1.08 | 5.90 |
|
0
002240
CHENGXIN LITHIUM G
|
0.00 | 0.00 | 0.00 | -0.12 | -0.21 | 2.29% | -7.48 | -4.78 | -21.19 | 72.10 | 133.72 | 207.43 | 1.70 | 5.48 |
|
0
002453
GREAT CHINASOFT TE
|
0.00 | 0.00 | 0.00 | -0.16 | -0.27 | -1.96% | -5.04 | -10.25 | 44.71 | 177.48 | 219.17 | 206.47 | -0.01 | 2.77 |
|
3
300772
ZHEJIANG WINDEY CO
|
0.06 | 0.06 | 0.06 | 0.90 | 2.43 | 0.75% | 1.83 | -7.61 | 25.24 | 180.82 | 183.02 | 206.14 | -0.31 | 4.15 |
|
0
002245
JIANGSU AZURE CORP
|
-0.28 | -0.28 | -0.28 | 0.39 | -0.46 | -0.28% | -8.76 | -14.51 | 28.74 | 82.77 | 117.41 | 204.42 | 0.47 | 3.41 |
|
6
601126
BEIJING SIFANG AUTOMATION CO.,LTD.
|
0.59 | 0.59 | 0.59 | -0.09 | 1.14 | -6.98% | -10.48 | -9.45 | 38.57 | 226.40 | 217.96 | 203.98 | 0.55 | 11.02 |
|
0
003043
SUZHOU HUAYA INTEL
|
0.00 | 0.00 | 0.00 | -1.27 | -0.78 | -6.32% | -5.51 | -11.28 | 60.02 | 70.75 | — | 203.43 | -0.69 | 6.98 |
|
6
600172
HENAN HUANGHE WHIRLWIND CO.,LTD.
|
0.10 | 0.10 | 0.10 | -0.30 | 0.90 | -1.75% | -8.60 | -14.55 | 16.90 | 63.17 | 207.93 | 203.30 | 0.72 | 4.74 |
|
0
002268
CHENGDU WESTONE IN
|
-0.13 | -0.13 | -0.13 | -0.29 | -0.56 | -0.11% | 2.04 | -3.52 | 28.46 | 173.08 | 228.68 | 202.59 | 1.18 | 3.65 |
|
6
688516
WUXI AUTOWELL TECHNOLOGY CO.,LTD
|
-0.20 | -0.20 | -0.20 | -0.63 | -0.40 | -0.57% | -4.28 | -5.04 | 9.38 | 136.69 | 201.60 | 200.80 | 1.08 | 4.60 |
|
6
688068
BEIJING HOTGEN BIOTECH
|
0.00 | 0.00 | 0.00 | -0.07 | -0.02 | 0.58% | -4.19 | -12.98 | -14.11 | -27.58 | 180.66 | 200.30 | 0.29 | 3.09 |
|
0
001208
HUNAN VALIN WIRE&C
|
0.00 | 0.00 | 0.00 | 0.25 | 0.38 | -0.44% | -1.86 | -2.16 | -8.38 | 200.19 | — | 200.19 | 0.27 | 1.08 |
|
0
002585
JIANGSU SHUANGXING
|
0.00 | 0.00 | 0.00 | -0.93 | -0.85 | 1.29% | -1.33 | -0.48 | -2.41 | 54.37 | 165.31 | 199.22 | 1.55 | 4.80 |
|
0
002534
HANGZHOU BOILER GR
|
0.04 | 0.04 | 0.04 | 1.15 | 3.18 | 1.68% | 6.48 | 9.69 | 29.40 | 95.07 | 196.31 | 198.58 | 0.35 | 5.58 |
|
0
002667
ANSHAN HEAVY DUTY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.98% | -28.87 | -20.87 | -27.41 | 35.23 | 208.89 | 197.19 | 1.29 | 11.09 |
|
3
301089
XINXIANG TUOXIN PH
|
0.00 | 0.00 | 0.02 | 0.30 | 2.96 | 0.35% | 0.98 | -19.51 | 196.88 | 196.88 | — | 196.88 | 12.19 | 4.96 |
|
6
600877
CETC ACOUSTIC-OPTIC-ELECTRONIC TECHNOLOGY INC.
|
0.06 | 0.06 | 0.06 | -0.06 | -1.18 | 2.04% | -6.45 | -4.21 | 13.09 | 14.04 | 103.72 | 196.79 | 0.80 | 7.60 |
|
0
002407
DO-FLUORIDE NEW MA
|
0.00 | 0.00 | 0.00 | -0.08 | -0.27 | -1.50% | -5.76 | -3.18 | -15.89 | 38.68 | 135.40 | 193.77 | 1.01 | 1.89 |
Cargar más