Stocks with the highest price — Mercado de valores de China

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
600519 KWEICHOW MOUTAI CO.,LTD.
1861.05-0.64%-11.98Comprar2.113M2388.032B46.9339.9129031.00Consumibles perecederos
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
868.00-3.56%-32.00Vender793.277K60.443B38.5123.41684.00Bienes de consumo duraderos
688202 SHANGHAI MEDICILON INC.
716.33-3.08%-22.74Comprar261.915K43.276B234.023.161642.00Servicios comerciales
300751 SUZHOU MAXWELL TEC
681.00-3.89%-27.55Comprar1.184M68.494B153.774.671915.00Tecnología electrónica
688536 3PEAK INCORPORATED
637.993.40%20.99Fuerte Compra558.578K48.960B228.012.71215.00Tecnología electrónica
300769 SHENZHEN DYNANONIC
633.640.58%3.64Comprar2.535M48.159B509.261.251718.00Industrias de proceso
300896 IMEIK TECHNOLOGY D
624.90-0.58%-3.65Comprar1.351M134.360B158.46398.00Industrias de proceso
300750 CONTEMPORARY AMPER
597.99-2.09%-12.78Comprar14.829M1388.861B173.273.5433078.00Fabricación de productos
688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
591.500.68%4.00Fuerte Compra806.201K33.918B139.364.22297.00Fabricación de productos
688696 CHENGDU XGIMI TECHNOLOGY
470.29-3.79%-18.51Vender596.179K24.559BBienes de consumo duraderos
688301 IRAY TECHNOLOGY COMPANY LIMITED
461.00-2.46%-11.63Comprar679.871K33.807B106.334.44540.00Tecnologías sanitarias
688390 GOODWE TECHNOLOGIES CO.,LTD.
453.714.29%18.66Fuerte Compra2.396M34.056B129.653.361567.00Tecnología electrónica
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
424.00-2.30%-10.00Comprar4.006M262.437B111.233.902526.00Tecnologías sanitarias
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
422.283.51%14.30Vender491.922K42.041B77.565.28296.00Servicios tecnológicos
603290 STARPOWER SEMICONDUCTOR LTD.
414.400.34%1.40Fuerte Compra2.018M64.176B260.241.59708.00Tecnología electrónica
301047 SINO BIOLOGICAL IN
397.88-1.24%-5.00Vender577.208K26.630B372.00Tecnologías sanitarias
002821 ASYMCHEM LABORATOR
389.48-3.26%-13.11Vender2.118M96.822B117.225477.00Servicios comerciales
002371 NAURA TECHNOLOGY G
375.910.32%1.21Fuerte Compra3.771M181.494B278.111.355977.00Tecnología electrónica
300760 SHENZHEN MINDRAY B
368.000.04%0.14Vender2.877M440.177B56.196.5511833.00Tecnologías sanitarias
688617 APT MEDICAL INC.
352.050.01%0.05Vender161.074K23.201B126.512.78983.00Servicios comerciales
688766 PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
347.363.73%12.48Comprar575.313K11.887B168.00Servicios de distribución
688598 KBC CORPORATION,LTD.
347.00-2.83%-10.11Vender2.523M27.067B95.663.74341.00Fabricación de productos
688083 ZWSOFT CO., LTD(GUANGZHOU)
343.83-4.04%-14.47Vender723.254K23.272B915.00Servicios tecnológicos
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
341.13-0.35%-1.20Vender1.054M24.865B17.6119.44751.00Servicios tecnológicos
688368 BRIGHT POWER SEMICONDUCTOR
338.60-3.96%-13.97Vender810.271K21.789B56.486.38314.00Tecnología electrónica
300782 MAXSCEND MICROELEC
321.00-0.78%-2.53Vender3.151M110.048B57.015.67276.00Tecnología electrónica
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
319.89-1.15%-3.72Vender6.420M398.793B78.704.1412614.00Consumibles perecederos
002594 BYD COMPANY LTD
319.010.52%1.66Comprar31.324M797.729B234.571.35224280.00Bienes de consumo duraderos
300661 SG MICRO CORP
319.00-0.65%-2.08Vender2.016M74.781B172.941.91572.00Tecnología electrónica
688023 DBAPPSECURITY CO.LTD
304.11-2.59%-8.08Vender1.119M24.630B1203.510.262719.00Servicios tecnológicos
688131 SHANGHAI HAOYUAN CHEMEXPRESS
302.69-3.71%-11.67Vender1.172M23.120B877.00Industrias de proceso
688185 CANSINO BIOLOGICS INC.
299.90-3.04%-9.39Fuerte Venta1.523M75.111B120.112.58726.00Tecnologías sanitarias
603489 BAFANG ELECTRIC(SUZHOU)CO.,LTD.
296.092.04%5.91Fuerte Compra594.557K35.697B65.694.42659.00Tecnología electrónica
603185 WUXI SHANGJI AUTOMATION
294.942.77%7.94Comprar7.818M76.859B60.114.832982.00Fabricación de productos
688686 OPT MACHINE VISION TECH
291.21-3.89%-11.78Vender600.299K28.454B81.233.731334.00Fabricación de productos
300763 GINLONG TECHNOLOGI
289.22-0.31%-0.91Comprar3.540M66.452B162.191.821571.00Tecnología electrónica
002812 YUNNAN ENERGY NEW
287.92-5.13%-15.58Comprar13.842M267.246B145.822.105040.00Industrias de proceso
688356 JENKEM TECHNOLOGY CO., LTD
285.58-0.43%-1.23Comprar540.754K15.938B124.242.31153.00Tecnologías sanitarias
000661 CHANGCHUN HIGH NEW
284.00-0.43%-1.23Comprar3.132M115.102B31.849.046247.00Tecnologías sanitarias
688339 BEIJING SINOHYTEC
279.903.87%10.42Fuerte Compra1.526M18.264B807.310.33571.00Fabricación de productos
301071 HENAN LILIANG DIAM
277.85-11.56%-36.31Fuerte Venta3.843M18.202B335.00Minerales no energéticos
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
275.00-2.65%-7.50Vender6.201M56.047B64.124.411566.00Industrias de proceso
688680 SHANGHAI HIUV NEW MATERIALS CO.,LTD
271.72-2.24%-6.24Comprar750.208K21.156B94.862.93565.00Industrias de proceso
605117 NINGBO DEYE TECHNOLOGY
267.11-2.48%-6.79Comprar1.881M42.496BFabricación de productos
688499 GUANGDONG LYRIC ROBOT AUTOMATION
265.586.66%16.59Fuerte Compra908.072K20.680BFabricación de productos
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
265.000.20%0.53Comprar5.130M525.216B48.765.4214217.00Servicios al consumidor
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
262.00-1.11%-2.95Vender529.311K27.458B185.141.43418.00Tecnologías sanitarias
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
256.592.65%6.62Comprar7.199M218.662B54.064.643291.00Tecnología electrónica
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
255.900.16%0.40Vender1.811M121.884B110.132.322824.00Servicios tecnológicos
688029 MICRO-TECH(NANJING)CO.,LTD
255.27-0.09%-0.23Comprar846.724K34.314B117.402.181951.00Tecnologías sanitarias
600763 TOPCHOICE MEDICAL CO.INC
245.523.18%7.57Vender8.408M74.667B107.042.224118.00Servicios de salud
688608 BESTECHNIC (SHANGHAI) CO LTD
244.25-2.03%-5.05Vender571.539K30.108B88.352.82243.00Tecnología electrónica
688789 HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
238.00-3.77%-9.32Vender167.175K18.871B90.902.72352.00Fabricación de productos
301050 CHENGDU RML TECHNO
237.70-3.69%-9.11Vender817.456K23.681B427.00Tecnología electrónica
688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
237.45-2.63%-6.42Fuerte Venta794.594K17.424B62.973.87502.00Tecnologías sanitarias
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
235.000.51%1.19Comprar261.309K21.623B451.630.52251.00Tecnologías sanitarias
000596 ANHUI GUJING DISTL
234.10-0.30%-0.70Comprar963.985K106.534B53.544.399936.00Consumibles perecederos
000568 LUZHOU LAO JIAO CO
232.901.00%2.30Comprar9.967M339.691B48.174.793330.00Consumibles perecederos
000799 JIUGUI LIQUOR CO
229.25-0.99%-2.30Vender5.985M75.861B92.052.521703.00Consumibles perecederos
688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD
226.90-0.04%-0.10Vender263.929K37.647B392.00Tecnología electrónica
688063 PYLON TECHNOLOGIES
226.47-0.01%-0.03Comprar3.308M32.232B114.611.98785.00Fabricación de productos
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
225.663.49%7.61Fuerte Compra2.547M61.053B45.034.847815.00Fabricación de productos
688699 SHENZHEN SUNMOON MICROELETRONICS
225.36-8.11%-19.88Vender2.464M18.057B47.645.15478.00Tecnología electrónica
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
224.50-1.21%-2.76Neutral922.492K137.385B119.481.902377.00Tecnologías sanitarias
000858 WULIANGYE YIBIN CO
220.660.14%0.30Vender17.198M873.478B38.365.7525882.00Consumibles perecederos
300957 YUNNAN BOTANEE BIO
219.72-4.47%-10.27Comprar1.387M96.305BConsumibles perecederos
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
219.30-2.89%-6.53Comprar710.831K21.017B85.762.631417.00Fabricación de productos
688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
218.93-0.87%-1.93Comprar278.665K17.518B1055.740.21733.00Tecnologías sanitarias
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
218.00-3.28%-7.40Fuerte Venta773.183K12.432B67.933.32279.00Tecnología electrónica
300454 SANGFOR TECHNOLOGI
208.46-0.19%-0.39Vender1.621M86.248B106.022.007553.00Servicios tecnológicos
300850 LUOYANG XINQIANGLI
206.67-0.00%-0.01Comprar1.346M37.820B74.532.771708.00Fabricación de productos
301080 ACROBIOSYSTEMS CO
204.975.41%10.522.733M14.369B245.00Tecnologías sanitarias
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
203.00-0.49%-1.00Vender296.680K15.291B696.00Servicios de distribución
688408 ARCTECH SOLAR HOLDING
202.632.13%4.22Fuerte Compra2.032M25.630B128.261.551009.00Fabricación de productos
688037 KINGSEMI
202.02-1.36%-2.78Vender1.039M16.632B221.450.92395.00Fabricación de productos
600702 SHEDE SPIRITS
198.743.25%6.25Vender13.207M62.895B55.563.464649.00Consumibles perecederos
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
197.30-0.60%-1.20Comprar1.101M11.720B49.004.05514.00Industrias de proceso
002049 UNIGROUP GUOXIN MI
197.10-5.50%-11.48Vender11.822M121.849B98.882.111899.00Tecnología electrónica
600563 XIAMEN FARATRONIC CO.,LTD.
190.204.62%8.40Fuerte Compra3.185M40.950B59.383.063326.00Tecnología electrónica
300725 PHARMABLOCK SCIENC
190.02-1.92%-3.71Vender2.204M38.002B79.572.45763.00Tecnologías sanitarias
603605 PROYA COSMETICS CO.,LTD
189.74-2.27%-4.40Comprar889.515K38.421B74.452.612898.00Consumibles perecederos
603345 FUJIAN ANJOY FOODS CO.,LTD
189.302.46%4.55Comprar3.889M42.533B64.822.9513225.00Tecnologías sanitarias
300759 PHARMARON BEIJING
185.200.11%0.20Vender2.440M139.580B116.641.5911012.00Servicios comerciales
605499 EASTROC BEVERAGE (GROUP) CO.,LTD.
183.290.16%0.29Vender1.296M76.634B7046.00Servicios de distribución
002304 JIANGSU YANGHE BRE
180.44-0.42%-0.76Comprar3.950M273.262B35.045.1715831.00Consumibles perecederos
603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
179.95-0.85%-1.54Comprar4.505M119.467B98.371.844944.00Fabricación de productos
603260 HOSHINE SILICON INDUSTRY
179.36-2.44%-4.49Vender10.021M191.739B54.903.358893.00Industrias de proceso
688027 QUANTUMCTEK
176.961.35%2.36Comprar490.381K13.593B585.910.30367.00Tecnología electrónica
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
176.16-0.12%-0.21Comprar2.458M24.887B98.501.793025.00Servicios tecnológicos
688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.
173.401.68%2.87Comprar3.769M36.351B105.541.62929.00Minerales no energéticos
002460 GANFENG LITHIUM CO
172.501.00%1.70Comprar31.921M228.597B101.151.695533.00Industrias de proceso
300672 GOKE MICROELECTRON
172.356.24%10.13Fuerte Compra13.661M24.202B115.851.40537.00Tecnología electrónica
300841 CHENGDU KANGHUA BI
172.22-5.65%-10.32Fuerte Venta2.150M16.839B34.405.31408.00Tecnologías sanitarias
688363 BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED
170.93-0.83%-1.43Vender2.930M83.501B111.901.542082.00Industrias de proceso
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
170.80-16.47%-33.68Fuerte Venta7.355M15.594B95.802.13449.00Tecnología electrónica
300274 SUNGROW POWER SUPP
170.30-0.99%-1.70Comprar20.456M223.910B110.611.554492.00Fabricación de productos
603486 ECOVACS ROBOTICS
164.54-2.03%-3.41Comprar3.274M90.582B69.742.426550.00Bienes de consumo duraderos
603195 GONGNIU GROUP CO., LTD
164.20-0.55%-0.91Vender1.420M104.652B33.804.8912245.00Fabricación de productos
300347 HANGZHOU TIGERMED
162.32-7.26%-12.71Vender9.571M137.608B69.052.546032.00Servicios de salud
688036 TRANSSION HOLDINGS LTD.CO
162.282.85%4.50Comprar4.876M115.059B38.014.1615085.00Comunicaciones
Cargar más