Mercado de valores de China
Stocks with high beta — Mercado de valores de China
Beta is a concept measuring how volatile a stock is relative to the overall market. High beta stocks can be perfect assets for investors with a high risk tolerance as they have a full potential of generating high returns. Investing in these stocks can be beneficial, but remember that benefit and risk are two sides of the same coin, so act carefully. The list below might be useful if you want to consider trying a more adventurous investing strategy.
|
3
301092
ZHEJIANG ZHENGGUAN
|
-0.03 | -0.03 | -0.03 | -0.68 | -0.71 | -1.07% | -4.58 | -10.58 | 5.15 | 5.15 | — | 5.15 | 14.98 | 1.56 |
|
3
301089
XINXIANG TUOXIN PH
|
0.00 | 0.00 | 0.02 | 0.30 | 2.96 | 0.35% | 0.98 | -19.51 | 196.88 | 196.88 | — | 196.88 | 12.19 | 4.96 |
|
3
301081
YANPAI FILTRATION
|
0.04 | 0.04 | 0.04 | 0.04 | 0.53 | 0.44% | -4.26 | -8.61 | 9.76 | 9.76 | — | 9.76 | 7.68 | 2.60 |
|
3
301065
ZHEJIANG BENLI TEC
|
0.12 | 0.12 | 0.12 | 1.59 | 3.06 | 5.70% | 3.55 | -9.12 | -16.96 | -16.96 | — | -16.96 | 5.94 | 6.67 |
|
3
301083
BISEN SMART ACCESS
|
0.00 | 0.00 | 0.00 | 0.22 | 1.90 | 2.36% | -1.14 | -4.41 | 7.82 | 7.82 | — | 7.82 | 5.43 | 3.91 |
|
6
688778
XTC NEW ENERGY MATERIALS( XIAMEN)
|
0.09 | 0.09 | 0.09 | -0.18 | 0.43 | -0.53% | -4.95 | -4.70 | -28.71 | -5.07 | — | -5.07 | 4.83 | 2.23 |
|
6
601868
CHINA ENERGY ENGINEERING CORPORATION LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | -0.37 | -3.27% | -3.97 | 8.57 | -3.27 | -3.27 | — | -3.27 | 4.51 | 4.17 |
|
3
301091
SHENZHEN URBAN TRA
|
0.00 | 0.00 | 0.00 | -0.03 | -0.29 | -0.22% | -2.04 | -1.92 | -7.20 | -7.20 | — | -7.20 | 4.43 | 0.71 |
|
3
301057
ZHEJIANG HUILONG N
|
0.00 | 0.00 | 0.20 | 0.49 | 0.84 | 1.24% | -2.53 | -6.72 | -25.31 | -19.69 | — | -19.69 | 4.30 | 2.15 |
|
3
301090
CHINA RESOURCES CH
|
0.07 | 0.07 | 0.07 | -0.15 | -0.07 | -0.15% | 0.66 | -3.05 | -27.89 | -27.89 | — | -27.89 | 4.15 | 2.15 |
|
6
600955
LIHUAYI WEIYUAN CHEMICAL
|
0.00 | 0.00 | 0.00 | -0.19 | 0.23 | -1.19% | 1.05 | -0.04 | 12.76 | 12.76 | — | 12.76 | 4.12 | 1.95 |
|
6
688121
SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP.,LTD
|
0.00 | 0.00 | 0.00 | -0.09 | 0.86 | 0.73% | -2.04 | -0.59 | -28.00 | -19.07 | — | -19.07 | 4.07 | 2.64 |
|
3
301075
TIBET DUO RUI PHAR
|
0.02 | 0.02 | 0.02 | 0.05 | -0.10 | 3.10% | -1.79 | -15.32 | -8.17 | -8.17 | — | -8.17 | 4.02 | 4.79 |
|
0
000995
GANSU HUANGTAI WIN
|
0.00 | 0.00 | 0.00 | -1.04 | -1.41 | 1.98% | 6.83 | 11.59 | -13.68 | -17.43 | -19.09 | 245.52 | 4.01 | 8.43 |
|
6
688737
SINOCAT ENVIRONMENTAL TECHNOLOGY CO.,LTD.
|
0.00 | 0.00 | 0.00 | 0.02 | -0.08 | 0.02% | -0.62 | -2.44 | -19.61 | -19.61 | — | -19.61 | 3.85 | 0.72 |
|
6
605598
SHANGHAI GEOHARBOUR CONSTRUCTION GROUP
|
-0.06 | -0.06 | -0.06 | 0.06 | 0.37 | 3.56% | 7.52 | 11.12 | -18.43 | -18.43 | — | -18.43 | 3.80 | 8.18 |
|
6
688722
BEIJING TONGYIZHONG NEW MATERIAL TE
|
-0.07 | -0.07 | -0.07 | 0.36 | 1.02 | -1.14% | -3.86 | -9.90 | -14.70 | -14.70 | — | -14.70 | 3.68 | 2.91 |
|
6
601665
QILU BANK
|
0.00 | 0.00 | 0.00 | 0.17 | -1.19 | 2.84% | 3.94 | 5.65 | -7.79 | -24.87 | — | -24.87 | 3.68 | 5.36 |
|
3
301058
COFCO ENGINEERING
|
-0.08 | -0.08 | -0.08 | -0.46 | -0.31 | -3.07% | -3.64 | 4.94 | 6.14 | -4.71 | — | -4.71 | 3.54 | 5.28 |
|
3
301078
KIDSWANT CHILDREN
|
0.00 | 0.00 | -0.05 | 1.48 | 0.87 | 6.07% | 0.38 | 1.37 | -20.47 | -20.47 | — | -20.47 | 3.41 | 7.87 |
|
3
301072
ZHONGJIE (JIANGSU)
|
0.00 | 0.00 | 0.00 | 1.24 | 2.94 | 5.33% | -0.70 | -5.67 | 111.83 | 111.83 | — | 111.83 | 3.33 | 11.58 |
|
3
301073
ZHEJIANG SSAW BOUT
|
0.00 | 0.00 | 0.00 | -0.89 | 1.59 | 1.12% | 16.11 | 19.12 | 20.32 | 20.32 | — | 20.32 | 3.27 | 5.23 |
|
6
605580
HENGSHENG ENERGY CO LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00% | 0.17 | -1.21 | -0.75 | 42.50 | — | 42.50 | 3.26 | 1.34 |
|
6
605589
JINAN SHENGQUAN GROUP SHARE HOLDING CO.,LTD.
|
-0.03 | -0.03 | -0.03 | -0.27 | -0.25 | 0.27% | -1.27 | -7.08 | -7.08 | 5.87 | — | 5.87 | 3.14 | 2.64 |
|
3
301061
HHC CHANGZHOU CORP
|
-0.03 | -0.03 | -0.03 | -0.12 | -0.52 | 0.26% | 1.21 | 8.03 | -11.94 | -11.94 | — | -11.94 | 3.09 | 5.19 |
|
3
301076
SINO-HIGH (CHINA)
|
0.00 | 0.00 | -0.03 | 0.11 | 0.65 | 2.13% | -2.82 | -6.84 | -24.24 | -24.24 | — | -24.24 | 3.09 | 3.01 |
|
3
301067
FULLINK TECHNOLOGY
|
0.00 | 0.00 | 0.00 | -0.02 | -0.28 | 0.36% | -5.77 | -7.65 | -32.15 | -32.15 | — | -32.15 | 3.07 | 1.40 |
|
6
688625
GCH TECHNOLOGY
|
-0.02 | -0.02 | -0.02 | 0.21 | -0.50 | 1.27% | -2.19 | -4.89 | -13.81 | 40.39 | — | 40.29 | 3.03 | 4.55 |
|
0
002256
SHENZHEN SUNRISE N
|
0.00 | 0.00 | 0.00 | -0.27 | 0.00 | -0.80% | -1.33 | -2.63 | -34.51 | 28.47 | 233.33 | 216.24 | 3.00 | 2.73 |
|
3
301085
BEIJING ASIACOM IN
|
-0.03 | -0.03 | -0.03 | -0.46 | -0.31 | 0.46% | -3.47 | -13.01 | -8.18 | -8.18 | — | -8.18 | 2.95 | 2.62 |
|
3
301060
SHANGHAI LABWAY CL
|
0.00 | 0.00 | -0.03 | -0.62 | 1.00 | -0.71% | -13.89 | -18.76 | 76.08 | 76.08 | — | 76.08 | 2.95 | 3.98 |
|
3
301079
SHAOYANG VICTOR HY
|
-0.32 | -0.32 | -0.32 | -1.10 | -1.10 | -3.04% | -6.44 | -16.07 | 6.09 | 6.09 | — | 6.09 | 2.93 | 3.85 |
|
3
301055
ZHANG XIAOQUAN INC
|
0.00 | 0.00 | 0.00 | 0.13 | -0.17 | 2.74% | -3.98 | -7.34 | -17.79 | -30.71 | — | -30.71 | 2.90 | 6.24 |
|
3
300896
IMEIK TECHNOLOGY D
|
0.00 | 0.00 | 0.32 | -0.64 | -2.01 | 5.28% | 6.84 | 5.15 | 9.37 | -9.19 | 63.20 | 84.00 | 2.89 | 9.25 |
|
3
300999
YIHAI KERRY ARAW.H
|
0.00 | 0.00 | 0.00 | -0.49 | -1.37 | 1.78% | 4.20 | 5.25 | -5.65 | -29.44 | -40.22 | -5.25 | 2.87 | 4.25 |
|
0
000301
JIANGSU EASTERN SH
|
0.04 | 0.04 | 0.04 | -0.17 | -0.34 | -0.08% | -0.46 | -0.25 | -35.91 | 39.74 | 149.26 | 136.30 | 2.84 | 3.74 |
|
6
600893
AECC AVIATION POWER
|
0.02 | 0.02 | 0.02 | -0.14 | -0.21 | -1.18% | -4.33 | -2.46 | 4.01 | 20.88 | 5.75 | 39.31 | 2.83 | 2.80 |
|
6
600096
YUNNAN YUNTIANHUA CO.,LTD
|
0.09 | 0.09 | 0.09 | 0.04 | 0.04 | -0.30% | -3.92 | -3.56 | -26.07 | 62.85 | 279.90 | 302.44 | 2.83 | 2.49 |
|
6
688776
GUOGUANG ELECTRIC CO.,LTD.CHENGDU
|
-0.43 | -0.43 | -0.43 | -0.84 | -0.89 | -5.49% | -11.49 | -13.38 | 1.09 | 34.88 | — | 34.88 | 2.81 | 7.46 |
|
6
601168
WESTERN MINING
|
0.00 | 0.00 | 0.00 | -0.23 | -0.38 | 0.30% | 1.00 | 1.86 | -27.12 | -2.52 | 6.38 | 2.65 | 2.81 | 2.08 |
|
3
300998
NINGBO FANGZHENG
|
0.00 | 0.00 | 0.48 | 0.19 | 0.83 | 0.21% | -1.08 | -10.01 | 37.69 | 4.65 | — | -16.09 | 2.76 | 2.38 |
|
6
605339
NAMCHOW FOOD GROUP（SHANGHAI)
|
0.09 | 0.09 | 0.09 | 0.21 | -0.27 | 0.15% | 3.02 | 3.87 | -3.08 | -34.48 | — | 33.91 | 2.74 | 2.00 |
|
3
300994
JOY KIE CORPORATIO
|
0.19 | 0.19 | 0.19 | -0.19 | 0.23 | -2.83% | -3.97 | -6.02 | 37.22 | 49.28 | — | 49.28 | 2.74 | 6.45 |
|
6
688779
HUNAN CHANGYUAN LICO CO.,LTD.
|
-0.08 | -0.08 | -0.08 | -0.16 | 0.20 | -0.04% | -5.17 | -6.94 | -16.62 | 7.60 | — | 7.60 | 2.72 | 1.74 |
|
0
002092
XINJ ZHONGTAI CHEM
|
-0.10 | -0.10 | -0.10 | -0.30 | -0.50 | -0.69% | 0.20 | 2.66 | -42.87 | -6.44 | 62.93 | 65.62 | 2.72 | 1.40 |
|
6
600740
SHAN XI COKING CO.,LTD
|
0.16 | 0.16 | 0.16 | 0.00 | -0.31 | -0.62% | 0.47 | 5.75 | -44.00 | 19.70 | 42.14 | 38.84 | 2.71 | 1.25 |
|
6
600906
CAIDA SECURITIES CO.，LTD.
|
-0.15 | -0.15 | -0.15 | -1.35 | -4.07 | 5.52% | 6.88 | 9.73 | -6.45 | -17.55 | — | 143.99 | 2.70 | 10.52 |
|
0
000799
JIUGUI LIQUOR CO
|
0.00 | 0.00 | 0.00 | -0.36 | -0.55 | -0.12% | -0.84 | 7.36 | 0.62 | 1.30 | 54.06 | 108.53 | 2.68 | 1.83 |
|
3
300059
EAST MONEY INFORMA
|
0.00 | 0.00 | 0.03 | 0.00 | -0.53 | 3.04% | 6.77 | 7.48 | 5.02 | 18.68 | 44.12 | 67.14 | 2.65 | 5.76 |
|
6
603529
AIMA TECHNOLOGY GROUP CO., LTD
|
0.02 | 0.02 | 0.02 | -0.43 | 0.36 | 1.76% | -1.92 | -7.96 | 8.80 | 10.94 | — | 10.94 | 2.64 | 2.89 |
|
6
600711
CHENGTUN MINING GROUP CO.,LTD
|
0.00 | 0.00 | 0.00 | -0.17 | 0.00 | 0.87% | -3.01 | 0.00 | -18.48 | 52.03 | 26.64 | 92.69 | 2.63 | 5.98 |
|
6
605599
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD
|
0.00 | 0.00 | 0.00 | -0.54 | 1.18 | 2.81% | 4.57 | 3.39 | -19.13 | -11.04 | — | -11.04 | 2.63 | 6.82 |
|
6
688285
CHINA RAILWAY HIGH-SPEED ELECTRIFIC
|
0.00 | 0.00 | 0.00 | -0.31 | -0.10 | -0.31% | -3.01 | -2.52 | -9.11 | -9.11 | — | -9.11 | 2.62 | 1.35 |
|
6
688078
BEIJING LONGRUAN TECHNOLOGIES INC.
|
0.23 | 0.23 | 0.23 | 0.66 | 0.10 | 0.21% | -3.79 | -7.53 | -22.61 | 25.15 | 123.44 | 94.61 | 2.61 | 2.91 |
|
0
002597
ANHUI JINHE INDUST
|
-0.02 | -0.02 | -0.02 | -0.04 | 0.16 | -1.32% | -1.58 | -2.00 | 19.00 | 49.60 | 54.12 | 55.36 | 2.60 | 3.24 |
|
0
002386
YIBIN TIANYUAN GRO
|
-0.09 | -0.09 | -0.09 | -0.43 | 0.17 | -1.19% | -1.11 | 1.58 | -18.25 | 18.37 | 96.28 | 104.23 | 2.60 | 1.91 |
|
3
300961
HYNAR WATER GROUP
|
-0.09 | -0.09 | -0.09 | 1.09 | 1.27 | 3.53% | 0.13 | -1.53 | -14.36 | -16.91 | — | -53.20 | 2.54 | 5.49 |
|
0
000792
QINGHAI SALT LAKE
|
0.00 | 0.00 | 0.00 | -0.17 | 0.95 | 1.86% | 3.96 | 3.71 | -19.76 | 235.41 | 235.41 | 235.41 | 2.53 | 4.13 |
|
6
688276
CHANGCHUN BCHT BIOTECHNOLOGY.CO.
|
-0.28 | -0.28 | -0.28 | -0.28 | 0.21 | 2.00% | 1.18 | 2.29 | -16.11 | -34.15 | — | -34.15 | 2.53 | 2.78 |
|
3
300985
CHANGCHUN ZHIYUAN
|
0.00 | 0.00 | -0.04 | -2.48 | -0.20 | -7.74% | 3.12 | 20.23 | 32.49 | 66.16 | — | 10.05 | 2.50 | 9.20 |
|
6
601908
BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD.
|
0.00 | 0.00 | 0.00 | 0.09 | 0.09 | -1.12% | 0.38 | -6.63 | -13.30 | 21.94 | 2.62 | 43.67 | 2.48 | 2.10 |
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
-0.10 | -0.10 | -0.10 | -0.19 | 0.10 | 0.58% | 2.37 | 2.07 | -13.45 | -5.82 | 11.52 | 21.17 | 2.43 | 1.07 |
|
0
000488
SHANDONG CHENMING
|
0.00 | 0.00 | 0.00 | -0.27 | 0.00 | -0.13% | -0.13 | 3.06 | -15.72 | -19.13 | 15.26 | 17.09 | 2.42 | 1.36 |
|
3
300505
KUNMING CHUAN JIN
|
0.00 | 0.00 | 0.00 | -0.09 | 0.41 | -1.13% | -3.91 | -7.01 | -22.87 | 94.76 | 117.01 | 112.03 | 2.40 | 2.71 |
|
6
605365
LEEDARSON IOT TECHNOLOGY INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.99% | 4.79 | 5.97 | -6.64 | -19.39 | — | -19.39 | 2.40 | 10.67 |
|
6
688701
ZHEJIANG ZONE-KING ENVIRONMENTAL SCI&TECH
|
0.15 | 0.15 | 0.15 | 0.00 | 0.08 | 0.23% | -1.29 | -2.25 | -23.29 | -23.29 | — | -23.29 | 2.40 | 1.31 |
|
6
688367
HEFEI GOCOM INFORMATION TECHNOLOGY CO.,LTD.
|
-0.20 | -0.20 | -0.20 | 0.60 | 0.40 | 3.43% | -1.30 | 14.38 | 10.26 | 4.37 | — | 4.37 | 2.39 | 5.78 |
|
0
002895
GUIZHOU CHANHEN CH
|
0.00 | 0.00 | 0.00 | 0.07 | -0.07 | -1.23% | -12.15 | -12.81 | -34.41 | 122.69 | 161.65 | 148.15 | 2.39 | 3.90 |
|
3
300614
HENAN BCCY ENVIRON
|
0.00 | 0.00 | 0.00 | 0.23 | -0.13 | -2.24% | -8.38 | -11.40 | 24.55 | -23.97 | — | 45.96 | 2.38 | 4.17 |
|
0
000951
CNHTC JINAN TRUCK
|
0.00 | 0.00 | 0.00 | 0.00 | 0.19 | -1.05% | 2.24 | 19.48 | -20.31 | -18.74 | -29.02 | -32.33 | 2.38 | 3.59 |
|
3
301086
SHENZHEN HONGFUHAN
|
0.00 | 0.00 | 0.00 | -0.12 | -0.26 | 0.52% | -3.82 | -5.58 | -23.56 | -23.56 | — | -23.56 | 2.35 | 2.01 |
|
0
002601
LB GROUP CO LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 3.88% | 1.62 | 5.40 | -14.03 | -18.48 | -4.22 | -12.50 | 2.34 | 7.06 |
|
6
600392
SHENGHE RESOURCES HOLDING CO. LTD
|
-0.05 | -0.05 | -0.05 | -0.09 | 0.05 | -1.11% | -3.95 | -4.12 | -18.25 | 30.15 | 140.83 | 147.51 | 2.33 | 2.82 |
|
6
605167
JIANGSU LIBERT INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.97% | 5.80 | 4.86 | -13.33 | 36.15 | — | 36.15 | 2.32 | 9.74 |
|
6
600346
HENGLI PETROCHEMICAL
|
0.00 | 0.00 | 0.00 | 0.28 | 0.19 | 1.13% | 1.13 | 1.61 | -25.49 | -16.57 | -23.31 | -12.59 | 2.31 | 2.53 |
|
6
605033
SHAANXI MEIBANG PHARMACEUTICAL GROUP
|
0.00 | 0.00 | 0.00 | 0.63 | 0.75 | 1.84% | 2.68 | 2.03 | -11.99 | -11.99 | — | -11.99 | 2.31 | 3.61 |
|
6
603993
CHINA MOLYBDENUM
|
-0.17 | -0.17 | -0.17 | 0.34 | 0.00 | -0.17% | -1.97 | 1.36 | -24.81 | 9.54 | -4.48 | 36.30 | 2.30 | 1.34 |
|
3
300497
JIANGXI FUSHINE PH
|
-0.12 | -0.12 | -0.12 | 0.30 | -0.12 | -1.97% | -6.75 | -8.36 | -19.83 | 19.64 | 15.28 | 11.00 | 2.29 | 3.20 |
|
6
600426
SHANDONG HUALU-HENGSHENG CHEMICAL CO.，LTD
|
0.00 | 0.00 | 0.00 | -0.19 | 0.39 | 1.15% | 6.25 | 4.66 | -18.60 | -10.58 | 7.24 | 15.48 | 2.28 | 3.19 |
|
3
300950
DORIGHT CO LTD
|
-0.02 | -0.02 | -0.02 | -1.86 | -1.66 | -4.33% | 14.08 | 22.44 | 24.54 | 15.51 | — | -20.80 | 2.28 | 10.20 |
|
6
688269
KAILI CATALYST & NEW MATERIALS CO.,LTD.
|
0.18 | 0.18 | 0.18 | 0.95 | 1.22 | -0.39% | -6.74 | -8.72 | -9.39 | 2.55 | — | 36.57 | 2.27 | 3.50 |
|
0
000568
LUZHOU LAO JIAO CO
|
0.05 | 0.05 | 0.05 | -1.15 | -1.79 | 0.17% | 0.40 | 10.11 | 35.17 | -1.92 | 12.00 | 32.83 | 2.26 | 3.17 |
|
6
600809
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
|
0.17 | 0.17 | 0.17 | -1.21 | -1.97 | 0.96% | 2.92 | 7.73 | 15.29 | -0.56 | 24.60 | 67.25 | 2.26 | 4.59 |
|
6
600997
KAILUAN ENERGY CHEMICAL CORPORATION LIMITED
|
0.00 | 0.00 | 0.00 | -0.28 | -0.28 | -0.56% | -0.56 | 4.99 | -36.07 | -9.60 | 24.74 | 26.95 | 2.25 | 1.26 |
|
3
300001
QINGDAO TGOOD ELEC
|
0.00 | -0.14 | -0.14 | -0.35 | -0.91 | -1.15% | -4.95 | -5.84 | -3.57 | 3.54 | -3.27 | 12.30 | 2.25 | 1.62 |
|
0
000858
WULIANGYE YIBIN CO
|
0.00 | 0.00 | 0.00 | -0.80 | -0.95 | 2.87% | 9.39 | 15.14 | 17.45 | -16.77 | -14.00 | -6.23 | 2.24 | 5.06 |
|
0
002493
RONGSHENG PETRO CH
|
0.06 | 0.06 | 0.06 | 0.23 | -0.35 | 0.12% | 2.06 | 6.85 | -20.63 | -1.59 | -5.96 | 2.71 | 2.24 | 1.40 |
|
2
200488
SHANDONG CHENMING
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.54 | 3.38 | -20.73 | -26.01 | 28.77 | 25.26 | 2.21 | 0.82 |
|
6
688626
XIANGYUMEDICALCO.,LTD.
|
-0.14 | -0.14 | -0.14 | 0.33 | 0.19 | 5.50% | 4.78 | 2.70 | 7.91 | -28.12 | — | 30.58 | 2.21 | 8.16 |
|
6
600596
ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD
|
-0.18 | -0.18 | -0.18 | -0.14 | -0.18 | -3.85% | 3.67 | 4.05 | -29.97 | 56.02 | 157.97 | 120.22 | 2.19 | 4.71 |
|
6
600763
TOPCHOICE MEDICAL CO.INC
|
0.04 | 0.04 | 0.04 | -0.14 | -0.45 | 6.84% | 11.01 | 7.87 | -11.03 | -44.87 | -22.94 | -12.38 | 2.18 | 8.93 |
|
6
601279
CHANGCHUN ENGLEY AUTOMOBILE INDUSTRY CO.,LTD.
|
0.61 | 0.61 | 0.61 | 0.37 | 0.37 | -0.48% | -5.19 | -6.27 | 3.01 | -27.58 | — | 175.84 | 2.18 | 3.08 |
|
6
688202
SHANGHAI MEDICILON INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 1.02% | 0.67 | -7.35 | -22.85 | 9.62 | 247.35 | 275.35 | 2.18 | 4.78 |
|
6
600132
CHONG QING BREWERY CO.LTD
|
0.35 | 0.35 | 0.35 | 0.10 | 0.87 | 4.39% | 9.53 | 14.01 | 18.17 | -4.14 | 38.54 | 40.01 | 2.18 | 9.67 |
|
3
300115
SHENZHEN EVENWIN P
|
0.00 | 0.00 | -0.10 | 0.52 | 0.99 | 10.03% | 12.99 | 24.90 | 13.12 | 10.98 | -6.00 | -5.96 | 2.17 | 11.79 |
|
3
301059
JINSANJIANG (ZHAOQ
|
0.00 | 0.00 | 0.00 | -0.05 | 0.47 | 2.01% | -2.87 | -7.74 | -28.18 | -28.18 | — | -28.18 | 2.17 | 3.47 |
|
6
601888
CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
|
0.03 | 0.03 | 0.03 | -0.03 | -0.64 | 6.00% | 11.92 | 11.16 | -10.44 | -26.57 | -19.14 | 9.90 | 2.16 | 7.00 |
|
6
600436
ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
|
0.02 | 0.02 | 0.02 | -0.56 | 0.57 | 1.39% | 0.63 | 4.25 | 36.48 | 15.23 | 74.19 | 89.52 | 2.16 | 3.20 |
|
6
600409
TANGSHAN SANYOU CHEMICAL INDUSTRIES CO.,LTD
|
-0.11 | -0.11 | -0.11 | -0.11 | 0.33 | -3.71% | -4.42 | -3.50 | -41.17 | -16.22 | -11.32 | 7.19 | 2.15 | 4.89 |
|
3
300033
HITHINK ROYALFLUSH
|
0.11 | 0.11 | 0.11 | -0.38 | -1.83 | 1.98% | 8.30 | 12.66 | -4.93 | 21.02 | 6.62 | -4.96 | 2.15 | 5.67 |
Cargar más