Mercado de valores de China
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de China
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
000725
BOE TECHNOLOGY GP
|
5.75 | 7.48% | 0.40 | Comprar | 1.960B | 186.172B | 97.63 | 0.05 | 68175.00 | Tecnología electrónica |
|
000100
TCL TECHNOLOGY GRO
|
7.17 | 7.50% | 0.50 | Comprar | 873.685M | 90.003B | 25.40 | 0.26 | 89750.00 | Tecnología electrónica |
|
002131
LEO GROUP CO LTD
|
4.45 | 1.83% | 0.08 | Comprar | 695.953M | 29.198B | — | -0.33 | 5429.00 | Fabricación de productos |
|
000413
DONGXU OPTOELECTRO
|
3.91 | 10.14% | 0.36 | Comprar | 537.639M | 20.342B | 10.26 | 0.35 | 8606.00 | Tecnología electrónica |
|
300059
EAST MONEY INFORMA
|
18.66 | 0.86% | 0.16 | Comprar | 527.529M | 124.239B | 77.93 | 0.24 | 4325.00 | Servicios comerciales |
|
603993
CHINA MOLYBDENUM
|
4.41 | -4.13% | -0.19 | Vender | 462.608M | 99.357B | 57.00 | 0.08 | 10900.00 | Servicios al consumidor |
|
002195
SHANGHAI 2345 NETW
|
3.47 | 5.15% | 0.17 | Comprar | 434.473M | 19.042B | 18.59 | 0.18 | 906.00 | Servicios tecnológicos |
|
002185
TIANSHUI HUATIAN T
|
15.57 | 10.04% | 1.42 | Fuerte Compra | 384.823M | 38.771B | 148.17 | 0.10 | 13167.00 | Tecnología electrónica |
|
002239
AOTECAR NEW ENERGY
|
5.59 | 10.04% | 0.51 | Fuerte Compra | 371.748M | 15.907B | — | -0.12 | 5915.00 | Consumibles perecederos |
|
601816
BEIJING-SHANGHAI HIGH SPEED RAILWAY
|
7.30 | -3.05% | -0.23 | Vender | 365.755M | 369.772B | — | — | 72.00 | Servicios industriales |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
4.72 | 0.43% | 0.02 | Fuerte Compra | 364.973M | 119.273B | 28.91 | 0.16 | 19226.00 | Finanzas |
|
002429
SHENZHEN MTC CO.LT
|
5.87 | 9.93% | 0.53 | Fuerte Compra | 334.519M | 23.994B | — | 0.22 | — | Bienes de consumo duraderos |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
5.90 | 4.80% | 0.27 | Comprar | 327.432M | 170.176B | 34.75 | 0.16 | 246299.00 | Comunicaciones |
|
002385
BEIJING DABEINONG
|
7.58 | 4.99% | 0.36 | Fuerte Compra | 321.353M | 28.938B | 80.22 | 0.09 | 17230.00 | Industrias de proceso |
|
300352
BEIJING VRV SOFTWA
|
10.23 | 2.92% | 0.29 | Comprar | 314.215M | 14.411B | 118.33 | 0.08 | 1293.00 | Servicios comerciales |
|
000016
KONKA GROUP
|
10.97 | -5.51% | -0.64 | Comprar | 299.516M | 27.956B | 64.72 | 0.18 | 18965.00 | Bienes de consumo duraderos |
|
601162
TIANFENG SECURITIES CO., LTD
|
7.02 | 0.57% | 0.04 | Comprar | 272.660M | 36.156B | 155.46 | 0.04 | — | Finanzas |
|
002456
OFILM GROUP CO LTD
|
20.20 | 7.56% | 1.42 | Fuerte Compra | 272.144M | 50.948B | — | -0.63 | 42608.00 | Tecnología electrónica |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.29 | -1.86% | -0.10 | Fuerte Venta | 267.135M | 221.759B | 5.59 | 0.98 | 302827.00 | Servicios industriales |
|
000540
ZHONGTIAN FINANCIA
|
3.87 | -5.38% | -0.22 | Fuerte Compra | 266.273M | 28.521B | — | -0.25 | 8574.00 | Finanzas |
|
002405
NAVINFO CO LTD
|
19.40 | 6.71% | 1.22 | Comprar | 260.303M | 35.661B | 125.99 | 0.14 | 4261.00 | Servicios comerciales |
|
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
1.72 | -4.97% | -0.09 | Comprar | 256.335M | 30.419B | — | -0.22 | 26236.00 | Transporte |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.21 | -0.82% | -0.01 | Vender | 254.832M | 55.614B | 25.21 | 0.05 | 29097.00 | Minerales no energéticos |
|
000158
SHIJIAZHUANG CHAN
|
11.85 | 3.95% | 0.45 | Comprar | 254.464M | 17.714B | 99.65 | 0.11 | 5092.00 | Servicios tecnológicos |
|
002340
GEM CO LTD
|
5.91 | 0.34% | 0.02 | Comprar | 252.601M | 24.441B | 29.32 | 0.20 | 4912.00 | Servicios de distribución |
|
600030
CITIC SECURITIES COMPANY LIMITED
|
25.04 | -0.56% | -0.14 | Comprar | 244.213M | 325.495B | — | 1.01 | — | Finanzas |
|
300088
WUHU TOKEN SCIENCE
|
13.91 | 0.87% | 0.12 | Fuerte Compra | 238.410M | 33.538B | 39.79 | 0.35 | 14697.00 | Tecnología electrónica |
|
002510
TIANJIN MOTOR DIES
|
7.46 | -2.10% | -0.16 | Fuerte Compra | 234.617M | 6.829B | 34.26 | 0.22 | 2951.00 | Fabricación de productos |
|
601108
CAITONG SECURITIES CO.,LTD
|
12.23 | 4.00% | 0.47 | Comprar | 234.124M | 42.207B | 36.99 | 0.32 | 3061.00 | Finanzas |
|
002426
SUZHOU VICTORY PRE
|
2.66 | 3.91% | 0.10 | Fuerte Compra | 230.741M | 8.758B | — | -0.41 | 8510.00 | Fabricación de productos |
|
000078
SHN NEPTUNUS BIO
|
5.35 | 6.36% | 0.32 | Comprar | 228.069M | 13.235B | 38.28 | 0.13 | 11615.00 | Tecnologías sanitarias |
|
000009
CHINA BAOAN GROUP
|
8.36 | 2.08% | 0.17 | Comprar | 225.571M | 21.124B | 66.86 | 0.12 | 13695.00 | Finanzas |
|
002617
ROSHOW TECHNOLOGY
|
6.80 | 3.03% | 0.20 | Comprar | 224.918M | 9.936B | — | 0.01 | — | Fabricación de productos |
|
600909
HUAAN SECURITIES
|
8.59 | 3.87% | 0.32 | Comprar | 219.528M | 29.946B | 28.00 | 0.30 | 2753.00 | Finanzas |
|
600160
ZHEJIANG JUHUA CO.,LTD.
|
8.74 | 9.94% | 0.79 | Fuerte Compra | 216.770M | 21.824B | 15.70 | 0.51 | 6620.00 | Industrias de proceso |
|
300017
WANGSU SCIENCE AND
|
10.80 | 3.85% | 0.40 | Fuerte Compra | 213.120M | 25.128B | 26.29 | 0.40 | 4122.00 | Servicios tecnológicos |
|
002516
KUANGDA TECHNOLOGY
|
4.18 | 3.21% | 0.13 | Comprar | 206.263M | 5.957B | 38.57 | 0.10 | 2249.00 | Fabricación de productos |
|
002467
NET263 LTD
|
8.37 | 2.83% | 0.23 | Comprar | 200.216M | 10.857B | 100.12 | 0.08 | 1132.00 | Comunicaciones |
|
002600
LINGYI ITECH (GUAN
|
13.73 | 4.49% | 0.59 | Fuerte Compra | 198.134M | 88.103B | 49.91 | 0.26 | 61689.00 | Fabricación de productos |
|
600988
CHIFENG JILONG GOLD MINING CO.,LTD.
|
9.22 | 5.61% | 0.49 | Fuerte Compra | 195.612M | 14.526B | — | -0.06 | 3546.00 | Minerales no energéticos |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.44 | -0.91% | -0.05 | Vender | 193.329M | 1956.670B | 6.41 | 0.86 | 449296.00 | Finanzas |
|
002027
FOCUS MEDIA INFORM
|
5.63 | -2.26% | -0.13 | Vender | 192.329M | 83.143B | 35.23 | 0.16 | 12736.00 | Tecnología electrónica |
|
000066
CHINA GREATWALL TE
|
16.81 | 6.06% | 0.96 | Fuerte Compra | 190.804M | 46.412B | 48.56 | 0.33 | 13846.00 | Tecnología electrónica |
|
600109
SINOLINK SECURITIES
|
11.05 | -0.09% | -0.01 | Comprar | 190.008M | 33.449B | 28.41 | 0.39 | 3155.00 | Finanzas |
|
601990
NANJING SECURITIES
|
14.54 | -0.55% | -0.08 | Comprar | 187.835M | 48.229B | 73.32 | 0.20 | 1838.00 | Finanzas |
|
002506
GCL SYSTEM INTEGRA
|
5.69 | 4.79% | 0.26 | Comprar | 187.203M | 27.492B | 258.57 | 0.02 | 3471.00 | Fabricación de productos |
|
601099
THE PACIFIC SECURITIES CO.,LTD
|
3.63 | -0.00% | -0.00 | Comprar | 186.714M | 24.743B | — | -0.11 | 1989.00 | Finanzas |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.46 | -0.86% | -0.03 | Vender | 186.011M | 1221.440B | — | — | 473691.00 | Finanzas |
|
603077
SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.
|
1.64 | 1.86% | 0.03 | Comprar | 180.661M | 13.856B | 36.59 | 0.04 | 4403.00 | Industrias de proceso |
|
300102
XIAMEN CHANGELIGHT
|
8.20 | 2.24% | 0.18 | Comprar | 179.181M | 5.577B | — | -0.03 | 2675.00 | Tecnología electrónica |
|
600522
JIANGSU ZHONGTIAN TECHNOLOGY CO.,LTD.
|
9.12 | 6.79% | 0.58 | Comprar | 177.536M | 25.762B | 14.06 | 0.63 | 11992.00 | Fabricación de productos |
|
600360
JILIN SINO-MICROELECTRONICS CO.,LTD
|
10.70 | 8.19% | 0.81 | Comprar | 174.323M | 9.363B | 106.57 | 0.09 | 2163.00 | Tecnología electrónica |
|
002002
HONGDA XINGYE CO L
|
5.37 | -0.19% | -0.01 | Comprar | 173.499M | 13.810B | 34.12 | 0.17 | 5818.00 | Industrias de proceso |
|
002129
TIANJIN ZHONGHUA
|
20.14 | 5.28% | 1.01 | Comprar | 168.354M | 53.280B | 58.66 | 0.33 | 8335.00 | Tecnología electrónica |
|
002503
SOUYUTE GROUP CO
|
2.48 | 6.90% | 0.16 | Comprar | 168.321M | 7.078B | — | 0.10 | — | Consumibles perecederos |
|
601519
SHANGHAI DZH LIMITED
|
9.41 | -2.89% | -0.28 | Comprar | 168.190M | 19.261B | 310.58 | 0.03 | 885.00 | Servicios tecnológicos |
|
600789
SHANDONG LUKANG PHARMACEUTICAL CO.,LTD.
|
12.44 | 2.05% | 0.25 | Comprar | 167.929M | 10.730B | 90.16 | 0.14 | 6232.00 | Tecnologías sanitarias |
|
300315
OURPALM CO LTD
|
7.49 | 2.74% | 0.20 | Fuerte Compra | 166.662M | 19.901B | — | -1.20 | 1286.00 | Bienes de consumo duraderos |
|
000961
JIANGSU ZHONGNAN
|
8.24 | -6.47% | -0.57 | Fuerte Venta | 166.535M | 32.683B | 10.25 | 0.86 | 16420.00 | Servicios industriales |
|
000723
SHANXI MEIJIN ENER
|
9.29 | 4.50% | 0.40 | Comprar | 166.280M | 36.136B | 25.03 | 0.36 | 6906.00 | Minerales energéticos |
|
002797
FIRST CAPITAL SECU
|
7.87 | 0.90% | 0.07 | Comprar | 164.281M | 27.319B | 79.11 | 0.10 | 3725.00 | Finanzas |
|
002023
SICHUAN HAITE HIGH
|
19.09 | 5.12% | 0.93 | Comprar | 163.552M | 13.743B | 210.19 | 0.09 | 1551.00 | Servicios al consumidor |
|
600157
WINTIME ENERGY CO.,LTD.
|
1.46 | -1.35% | -0.02 | Comprar | 162.610M | 18.390B | 111.28 | 0.01 | 8432.00 | Minerales energéticos |
|
000750
SEALAND SECURITIES
|
4.86 | 0.21% | 0.01 | Comprar | 159.344M | 26.406B | — | 0.11 | — | Finanzas |
|
600879
CHINA AEROSPACE TIMES ELECTRONICS
|
7.45 | 4.34% | 0.31 | Fuerte Compra | 156.743M | 19.416B | 41.75 | 0.17 | 14949.00 | Tecnología electrónica |
|
600667
WUXI TAIJI INDUSTRY COMPANY LIMITED.
|
15.35 | 10.04% | 1.40 | Fuerte Compra | 156.081M | 29.381B | 44.68 | 0.31 | 7150.00 | Industrias de proceso |
|
300303
SHENZHEN JUFEI OPT
|
7.32 | 6.86% | 0.47 | Comprar | 155.467M | 8.754B | 32.10 | 0.22 | 2352.00 | Tecnología electrónica |
|
002261
TALKWEB INFORMATIO
|
13.14 | 1.86% | 0.24 | Comprar | 154.622M | 14.200B | — | -1.23 | 3856.00 | Servicios tecnológicos |
|
002328
SHANGHAI XINPENG I
|
7.45 | -9.70% | -0.80 | Fuerte Compra | 154.306M | 6.285B | 58.72 | 0.14 | 2622.00 | Industrias de proceso |
|
002447
DALIAN MORNINGSTAR
|
2.79 | -0.71% | -0.02 | Comprar | 153.959M | 4.010B | — | -0.49 | 88.00 | Industrias de proceso |
|
002436
SHENZHEN FASTPRINT
|
16.33 | 9.89% | 1.47 | Fuerte Compra | 148.201M | 22.110B | 82.10 | 0.18 | 5061.00 | Tecnología electrónica |
|
002056
HENGDIAN GROUP DME
|
14.91 | 6.88% | 0.96 | Comprar | 148.183M | 22.693B | 33.19 | 0.42 | 15055.00 | Fabricación de productos |
|
002280
HANGZHOU LIAISON I
|
3.45 | 2.99% | 0.10 | Vender | 147.769M | 7.293B | — | -0.36 | 3001.00 | Servicios tecnológicos |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
29.78 | 6.55% | 1.83 | Comprar | 145.462M | 113.307B | 81.87 | 0.34 | 11404.00 | Tecnología electrónica |
|
300287
BEIJING PHILISENSE
|
5.50 | 0.73% | 0.04 | Comprar | 144.972M | 7.837B | — | -1.49 | 1553.00 | Servicios tecnológicos |
|
002255
SUZHOU HAILU HEAVY
|
5.36 | 10.06% | 0.49 | Comprar | 144.961M | 4.102B | — | -0.27 | 1315.00 | Fabricación de productos |
|
600577
TONGLING JINGDA SPECIAL MAGNET WIRE CO.,LTD.
|
3.40 | 7.59% | 0.24 | Fuerte Compra | 143.035M | 6.072B | 16.49 | 0.19 | 3114.00 | Fabricación de productos |
|
601901
FOUNDER SECURITIES
|
8.09 | -2.53% | -0.21 | Comprar | 141.856M | 68.234B | 53.24 | 0.16 | 8590.00 | Finanzas |
|
000063
ZTE CORP
|
50.11 | 10.01% | 4.56 | Comprar | 139.845M | 190.999B | 43.63 | 1.05 | 68240.00 | Tecnología electrónica |
|
300160
JIANGSU XIUQIANG G
|
11.62 | -3.81% | -0.46 | Fuerte Compra | 139.213M | 7.471B | — | -0.35 | 2971.00 | Industrias de proceso |
|
002224
SANLUX CO LTD
|
8.46 | 3.17% | 0.26 | Comprar | 138.336M | 5.904B | 64.98 | 0.13 | 1198.00 | Industrias de proceso |
|
002926
HUAXI SECURITIES C
|
12.50 | 2.04% | 0.25 | Fuerte Compra | 138.257M | 32.156B | 27.66 | 0.44 | 3164.00 | Finanzas |
|
601857
PETROCHINA COMPANY LIMITED
|
5.28 | -1.68% | -0.09 | Vender | 138.156M | 982.822B | 23.54 | 0.23 | 476223.00 | Minerales energéticos |
|
601138
FOXCONN INDUSTRIAL INTERNET
|
20.14 | 2.76% | 0.54 | Comprar | 137.846M | 386.230B | 22.28 | 0.88 | 252196.00 | Tecnología electrónica |
|
601111
AIR CHINA LIMITED
|
7.89 | -4.25% | -0.35 | Vender | 137.737M | 119.684B | 16.71 | 0.49 | 88160.00 | Transporte |
|
300058
BLUEFOCUS INTELLIG
|
7.25 | 4.32% | 0.30 | Fuerte Compra | 135.445M | 17.132B | 28.05 | 0.25 | 5445.00 | Servicios comerciales |
|
601872
CHINA MERCHANTS ENERGY SHIPPING
|
5.49 | -5.67% | -0.33 | Vender | 135.427M | 39.227B | 24.35 | 0.24 | 4558.00 | Transporte |
|
601688
HUATAI SECURITIES CO.,LTD
|
20.22 | -0.69% | -0.14 | Comprar | 134.439M | 184.801B | 24.94 | 0.82 | 9432.00 | Finanzas |
|
000700
JIANGNAN MOULD AND
|
14.01 | -0.64% | -0.09 | Comprar | 134.387M | 11.663B | 130.19 | 0.11 | 5146.00 | Industrias de proceso |
|
300098
GOSUNCN TECHNOLOGY
|
6.30 | 9.95% | 0.57 | Comprar | 133.803M | 10.107B | 48.85 | 0.12 | 3602.00 | Tecnología electrónica |
|
601718
JIHUA GROUP CORPORATION LIMITED
|
4.37 | 8.17% | 0.33 | Fuerte Compra | 133.003M | 17.742B | — | -0.04 | 26642.00 | Consumibles perecederos |
|
600208
XINHU ZHONGBAO CO.,LTD
|
3.50 | -1.69% | -0.06 | Vender | 132.689M | 30.118B | 9.53 | 0.37 | 1427.00 | Finanzas |
|
002547
SUZHOU CHUNXING PR
|
9.66 | 10.02% | 0.88 | Fuerte Compra | 132.106M | 9.904B | 439.00 | 0.02 | 6807.00 | Fabricación de productos |
|
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
12.13 | 5.11% | 0.59 | Fuerte Compra | 131.542M | 12.680B | — | -0.00 | 3911.00 | Servicios tecnológicos |
|
000021
SHENZHEN KAIFA TEC
|
22.90 | 7.01% | 1.50 | Fuerte Compra | 130.944M | 31.485B | 87.06 | 0.25 | 21974.00 | Tecnología electrónica |
|
002217
HOLITECH TECHNOLOG
|
7.14 | 2.00% | 0.14 | Comprar | 130.600M | 21.815B | 26.00 | 0.27 | 27953.00 | Industrias de proceso |
|
002610
JIANGSU AKCOME SCI
|
1.58 | -1.25% | -0.02 | Comprar | 129.683M | 7.165B | 152.38 | 0.01 | 2304.00 | Fabricación de productos |
|
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
4.72 | -1.46% | -0.07 | Vender | 129.218M | 579.931B | 12.50 | 0.38 | 423543.00 | Minerales energéticos |
|
600143
KINGFA SCI.&TECH. CO.,LTD.
|
9.57 | 4.13% | 0.38 | Comprar | 128.641M | 23.652B | 26.64 | 0.34 | 6749.00 | Industrias de proceso |
|
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
3.89 | -1.02% | -0.04 | Vender | 128.267M | 206.283B | 6.39 | 0.71 | 44982.00 | Finanzas |
Cargar más
