Mercado de valores de China
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de China
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
000725
BOE TECHNOLOGY GP
|
3.76 | -0.27% | -0.01 | Vender | 277.030M | 130.842B | 61.43 | 0.06 | 68175.00 | Tecnología |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.53 | 1.15% | 0.04 | Comprar | 254.184M | 1235.440B | 5.99 | 0.59 | 464454.00 | Información financiera |
|
300059
EAST MONEY INFORMA
|
15.31 | 1.66% | 0.25 | Comprar | 232.802M | 102.816B | 79.00 | 0.19 | 4325.00 | Información financiera |
|
002600
LINGYI ITECH (GUAN
|
10.38 | 0.19% | 0.02 | Comprar | 224.940M | 71.073B | 71.26 | 0.15 | 61689.00 | Industriales |
|
601872
CHINA MERCHANTS ENERGY SHIPPING
|
6.40 | 9.97% | 0.58 | Comprar | 211.807M | 38.826B | 28.96 | 0.22 | 4558.00 | Industriales |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.64 | 1.26% | 0.07 | Fuerte Compra | 164.320M | 2010.131B | 6.70 | 0.84 | 439150.00 | Información financiera |
|
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
4.31 | 1.17% | 0.05 | Comprar | 160.165M | 226.229B | 7.19 | 0.66 | 44473.00 | Información financiera |
|
300315
OURPALM CO LTD
|
4.69 | 5.87% | 0.26 | Comprar | 156.352M | 12.808B | — | -1.20 | 1286.00 | Tecnología |
|
300459
ZHEJIANG JINKE CUL
|
2.99 | 9.93% | 0.27 | Comprar | 149.290M | 10.595B | 14.34 | 0.21 | 2015.00 | Materiales básicos |
|
000001
PING AN BANK
|
16.81 | 3.51% | 0.57 | Comprar | 140.542M | 288.635B | 11.11 | 1.51 | 34626.00 | Información financiera |
|
002668
GUANGDONG HOMA APP
|
7.28 | -1.22% | -0.09 | Comprar | 139.389M | 7.892B | — | -1.77 | 10876.00 | Cíclicos de consumo |
|
002152
GRG BANKING EQUIPM
|
8.81 | -3.29% | -0.30 | Comprar | 137.720M | 21.223B | 30.64 | 0.29 | 25956.00 | Tecnología |
|
002195
SHANGHAI 2345 NETW
|
3.37 | 1.51% | 0.05 | Fuerte Venta | 135.656M | 19.446B | 13.94 | 0.24 | 906.00 | Tecnología |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
13.83 | -4.22% | -0.61 | Comprar | 131.402M | 56.405B | 30.32 | 0.46 | 11404.00 | Tecnología |
|
000413
DONGXU OPTOELECTRO
|
5.38 | -3.24% | -0.18 | Comprar | 131.152M | 30.829B | 14.24 | 0.38 | 8606.00 | Tecnología |
|
600837
HAITONG SECURITIES COMPANY LIMITED
|
14.97 | 3.24% | 0.47 | Comprar | 129.321M | 172.180B | 22.29 | 0.67 | 10464.00 | Información financiera |
|
000636
FENGHUA ADV TECH
|
15.40 | 8.68% | 1.23 | Comprar | 127.039M | 13.787B | 15.29 | 1.01 | 6727.00 | Industriales |
|
002241
GOERTEK INC.
|
18.40 | 1.83% | 0.33 | Fuerte Compra | 126.691M | 59.710B | 63.07 | 0.29 | 48652.00 | Tecnología |
|
002456
OFILM GROUP CO LTD
|
11.82 | -0.08% | -0.01 | Comprar | 124.107M | 32.066B | — | -0.46 | 42608.00 | Tecnología |
|
002467
NET263 LTD
|
6.13 | 8.69% | 0.49 | Comprar | 120.846M | 8.298B | 74.96 | 0.08 | 1132.00 | Servicios de telecomunicaciones |
|
601519
SHANGHAI DZH LIMITED
|
7.68 | 2.81% | 0.21 | Vender | 120.538M | 15.266B | 259.55 | 0.03 | 885.00 | Industriales |
|
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
1.80 | -0.55% | -0.01 | Vender | 117.523M | 30.251B | — | -0.22 | 26236.00 | Industriales |
|
600030
CITIC SECURITIES COMPANY LIMITED
|
22.94 | 2.46% | 0.55 | Comprar | 117.497M | 277.962B | 27.31 | 0.84 | 15842.00 | Información financiera |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.51 | 0.55% | 0.03 | Vender | 116.515M | 231.317B | 6.45 | 0.88 | 302827.00 | Industriales |
|
000100
TCL CORPORATION
|
3.53 | -0.28% | -0.01 | Comprar | 110.023M | 47.830B | 11.97 | 0.30 | 89750.00 | Tecnología |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.48 | 0.00% | 0.00 | Vender | 108.557M | 67.466B | 22.88 | 0.06 | 29097.00 | Materiales básicos |
|
600016
CHINA MINSHENG BANK
|
6.17 | 0.98% | 0.06 | Fuerte Compra | 108.424M | 270.138B | 5.24 | 1.18 | 57799.00 | Información financiera |
|
300510
JILIN JINGUAN ELEC
|
8.37 | -1.65% | -0.14 | Fuerte Compra | 108.367M | 7.390B | 50.81 | 0.16 | 1604.00 | Industriales |
|
601166
INDUSTRIAL BANK CO.,LTD.
|
18.66 | 1.86% | 0.34 | Fuerte Compra | 107.090M | 387.646B | 6.17 | 3.03 | 63044.00 | Información financiera |
|
300182
BEIJING JETSEN TEC
|
4.13 | 0.49% | 0.02 | Comprar | 105.846M | 10.583B | — | -0.10 | 879.00 | Tecnología |
|
601688
HUATAI SECURITIES CO.,LTD
|
19.02 | 1.98% | 0.37 | Vender | 105.296M | 285.357B | 26.14 | 0.73 | 9432.00 | Información financiera |
|
600036
CHINA MERCHANTS BANK CO.,LIMITED
|
36.29 | 3.36% | 1.18 | Fuerte Compra | 104.387M | 915.234B | 10.80 | 3.36 | 86318.00 | Información financiera |
|
002958
QINGDAO RURAL COMM
|
6.88 | 2.99% | 0.20 | Comprar | 103.260M | 38.222B | 13.65 | 0.50 | 5163.00 | Información financiera |
|
601009
BANK OF NANJING CO., LTD
|
9.00 | 3.57% | 0.31 | Comprar | 103.039M | 76.340B | 6.61 | 1.36 | 10848.00 | Información financiera |
|
000066
CHINA GREATWALL TE
|
12.69 | -2.83% | -0.37 | Comprar | 101.588M | 37.260B | 42.36 | 0.30 | 13846.00 | Tecnología |
|
002537
HYUNION HOLDING CO
|
10.39 | 3.38% | 0.34 | Comprar | 100.614M | 12.920B | 325.50 | 0.03 | 4161.00 | Tecnología |
|
002463
WUS PRINTED CIRCUI
|
25.81 | 1.81% | 0.46 | Comprar | 100.008M | 44.515B | 51.36 | 0.51 | 7161.00 | Tecnología |
|
600155
POLARIS BAY GROUP
|
14.90 | 7.58% | 1.05 | Comprar | 94.741M | 25.919B | 77.86 | 0.19 | 2577.00 | Información financiera |
|
601988
BANK OF CHINA LIMITED
|
3.64 | 1.11% | 0.04 | Comprar | 94.324M | 1289.995B | 6.02 | 0.60 | 305823.00 | Información financiera |
|
601328
BANK OF COMMUNICATIONS CO.,LTD.
|
5.59 | 1.08% | 0.06 | Comprar | 94.277M | 796.826B | 5.69 | 0.98 | 86425.00 | Información financiera |
|
300433
LENS TECHNOLOGY CO
|
12.26 | 4.61% | 0.54 | Comprar | 92.661M | 48.143B | 2471.77 | 0.00 | 88119.00 | Tecnología |
|
300352
BEIJING VRV SOFTWA
|
6.91 | 1.47% | 0.10 | Comprar | 92.235M | 10.018B | 103.40 | 0.07 | 1293.00 | Tecnología |
|
600000
SHANGHAI PUDONG DEVELOPMENT BANK
|
12.45 | 4.10% | 0.49 | Comprar | 92.031M | 365.433B | 6.33 | 1.97 | 55973.00 | Información financiera |
|
300311
SURFILTER NETWORK
|
8.54 | 10.05% | 0.78 | Comprar | 91.483M | 5.807B | 41.51 | 0.21 | 1995.00 | Tecnología |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
6.12 | 0.49% | 0.03 | Comprar | 91.172M | 189.926B | 40.99 | 0.15 | 246299.00 | Servicios de telecomunicaciones |
|
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
15.71 | 0.38% | 0.06 | Comprar | 90.121M | 187.438B | 8.36 | 1.88 | 49127.00 | Información financiera |
|
002177
GZ KINGTELLER TECH
|
6.14 | 0.33% | 0.02 | Comprar | 89.083M | 4.674B | — | -0.05 | 456.00 | Tecnología |
|
300088
WUHU TOKEN SCIENCE
|
7.64 | 1.06% | 0.08 | Comprar | 88.428M | 17.663B | 22.73 | 0.34 | 14697.00 | Tecnología |
|
002131
LEO GROUP CO LTD
|
1.74 | 1.75% | 0.03 | Vender | 86.950M | 11.573B | — | -0.30 | 5429.00 | Industriales |
|
000723
SHANXI MEIJIN ENER
|
9.65 | 2.33% | 0.22 | Vender | 86.899M | 39.558B | 21.48 | 0.45 | 6906.00 | Industriales |
|
600052
ZHEJIANG GUANGSHA CO.,LTD.
|
5.86 | 7.92% | 0.43 | Fuerte Compra | 86.363M | 5.109B | 100.91 | 0.06 | 154.00 | Información financiera |
|
601990
NANJING SECURITIES
|
8.30 | 0.61% | 0.05 | Vender | 86.361M | 27.380B | 65.65 | 0.13 | 1838.00 | Información financiera |
|
300152
XIONGAN KERONG ENV
|
3.94 | 10.06% | 0.36 | Comprar | 86.156M | 2.808B | — | -0.48 | 689.00 | Industriales |
|
601066
CHINA SECURITIES
|
25.19 | 4.52% | 1.09 | Comprar | 85.247M | 192.612B | 52.40 | 0.48 | 9594.00 | Información financiera |
|
601857
PETROCHINA COMPANY LIMITED
|
6.17 | 1.31% | 0.08 | Vender | 84.721M | 1129.240B | 20.94 | 0.29 | 476223.00 | Energía |
|
002415
HANGZHOU HIKVISION
|
30.68 | -0.71% | -0.22 | Vender | 84.411M | 286.705B | 24.88 | 1.24 | 34392.00 | Tecnología |
|
600183
SHENGYI TECHNOLOGY
|
27.85 | 5.49% | 1.45 | Comprar | 83.271M | 63.392B | 53.40 | 0.52 | 9040.00 | Tecnología |
|
601099
THE PACIFIC SECURITIES CO.,LTD
|
3.50 | 0.86% | 0.03 | Vender | 82.785M | 23.857B | — | -0.13 | 1854.00 | Información financiera |
|
600968
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED
|
3.20 | 1.27% | 0.04 | Vender | 82.218M | 32.528B | 23.07 | 0.14 | 15572.00 | Energía |
|
601169
BANK OF BEIJING CO.,LTD.
|
5.54 | 1.28% | 0.07 | Comprar | 82.061M | 117.132B | 5.78 | 0.96 | 14760.00 | Información financiera |
|
000425
XCMG CONSTRUCTION
|
4.66 | 3.10% | 0.14 | Comprar | 81.383M | 36.505B | 11.77 | 0.40 | 14318.00 | Industriales |
|
002236
ZHEJIANG DAHUA TEC
|
15.92 | -2.15% | -0.35 | Vender | 81.032M | 47.721B | 17.27 | 0.92 | 13608.00 | Tecnología |
|
600031
SANY HEAVY INDUSTRY CO.,LTD
|
14.75 | 2.29% | 0.33 | Fuerte Compra | 80.924M | 124.143B | 12.82 | 1.18 | 17383.00 | Industriales |
|
002619
EGLS CO LTD
|
3.14 | 10.18% | 0.29 | Comprar | 80.396M | 5.793B | 9.89 | 0.32 | 371.00 | Tecnología |
|
300368
HEBEI HUIJIN ELECT
|
10.74 | -5.95% | -0.68 | Comprar | 79.605M | 5.713B | 114.52 | 0.09 | 962.00 | Tecnología |
|
002487
DAJIN HEAVY INDUST
|
6.21 | -10.00% | -0.69 | Comprar | 78.721M | 3.353B | 33.27 | 0.19 | 503.00 | Industriales |
|
002797
FIRST CAPITAL SECU
|
6.46 | 2.05% | 0.13 | Vender | 78.386M | 22.626B | 86.65 | 0.07 | 3725.00 | Información financiera |
|
600063
ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED
|
3.59 | -0.55% | -0.02 | Comprar | 78.047M | 6.914B | 31.68 | 0.11 | 4845.00 | Materiales básicos |
|
601939
CHINA CONSTRUCTION BANK CORPORATION
|
7.21 | 0.98% | 0.07 | Fuerte Compra | 77.966M | 1516.454B | 7.00 | 1.03 | 340404.00 | Información financiera |
|
600157
WINTIME ENERGY CO.,LTD.
|
1.48 | 0.00% | 0.00 | Vender | 77.488M | 18.390B | — | -0.01 | 8432.00 | Energía |
|
300017
WANGSU SCIENCE AND
|
10.43 | 1.26% | 0.13 | Vender | 76.167M | 25.148B | 21.87 | 0.48 | 4122.00 | Tecnología |
|
600360
JILIN SINO-MICROELECTRONICS CO.,LTD
|
6.48 | -0.92% | -0.06 | Fuerte Compra | 75.503M | 6.248B | 62.80 | 0.10 | 2163.00 | Tecnología |
|
000338
WEICHAI POWER CO
|
11.88 | 3.66% | 0.42 | Comprar | 74.928M | 92.046B | 9.80 | 1.21 | 76778.00 | Cíclicos de consumo |
|
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
5.08 | 1.60% | 0.08 | Vender | 74.755M | 615.042B | 11.66 | 0.44 | 423543.00 | Energía |
|
002498
QINGDAO HANHE CABL
|
3.00 | -2.91% | -0.09 | Fuerte Compra | 73.710M | 9.980B | 29.41 | 0.10 | 2485.00 | Industriales |
|
600143
KINGFA SCI.&TECH. CO.,LTD.
|
7.20 | 7.30% | 0.49 | Comprar | 73.421M | 19.561B | 24.98 | 0.29 | 6749.00 | Materiales básicos |
|
600518
KANGMEI PHARMACEUTICAL CO., LTD
|
4.08 | 4.88% | 0.19 | Comprar | 71.861M | 20.126B | 40.06 | 0.10 | 12596.00 | Salud |
|
002515
JINZI HAM CO LTD
|
5.62 | 9.98% | 0.51 | Comprar | 71.440M | 5.274B | 549.36 | 0.01 | 373.00 | Consumo no cíclico |
|
002464
WHOLE EASY INTERNE
|
9.39 | -2.19% | -0.21 | Fuerte Compra | 71.303M | 4.900B | 68.81 | 0.14 | 140.00 | Industriales |
|
601992
BBMG CORPORATION
|
3.56 | 1.42% | 0.05 | Comprar | 70.974M | 38.013B | 9.71 | 0.37 | 52498.00 | Materiales básicos |
|
300202
JULONG CO LTD
|
11.08 | 10.03% | 1.01 | Fuerte Compra | 70.235M | 6.089B | — | -0.23 | 2447.00 | Tecnología |
|
002436
SHENZHEN FASTPRINT
|
7.91 | 0.64% | 0.05 | Comprar | 69.426M | 11.769B | 45.69 | 0.17 | 5061.00 | Tecnología |
|
600572
ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD.
|
6.79 | 2.88% | 0.19 | Comprar | 69.208M | 17.451B | 28.08 | 0.24 | 9334.00 | Salud |
|
000002
CHINA VANKE CO
|
26.81 | 0.71% | 0.19 | Vender | 69.033M | 303.010B | 8.17 | 3.28 | 104300.00 | Información financiera |
|
000933
HENAN SHENHUO COAL
|
4.91 | 0.82% | 0.04 | Fuerte Compra | 69.012M | 9.331B | 50.71 | 0.10 | 26554.00 | Materiales básicos |
|
300058
BLUEFOCUS INTELLIG
|
5.68 | -3.73% | -0.22 | Vender | 68.524M | 14.118B | 25.22 | 0.23 | 5445.00 | Cíclicos de consumo |
|
002045
GUOGUANG ELECTRIC
|
7.63 | 3.53% | 0.26 | Comprar | 68.323M | 3.574B | — | -0.18 | 3480.00 | Tecnología |
|
601777
LIFAN INDUSTRY (GROUP) CO., LTD
|
3.34 | -4.30% | -0.15 | Vender | 68.238M | 4.365B | — | -0.63 | 9134.00 | Cíclicos de consumo |
|
002524
GUANGZHENG GROUP C
|
11.08 | 6.44% | 0.67 | Comprar | 67.940M | 5.714B | — | -0.14 | 2620.00 | Industriales |
|
002076
CNLIGHT CO. LTD.
|
2.71 | -7.51% | -0.22 | Vender | 66.746M | 2.108B | — | -1.33 | 1380.00 | Cíclicos de consumo |
|
000599
QINGDAO DOUBLESTAR
|
5.18 | -7.33% | -0.41 | Comprar | 66.689M | 4.292B | 280.76 | 0.02 | 4531.00 | Cíclicos de consumo |
|
601236
HONGTA SECURITIES CO.,LTD
|
15.93 | 2.51% | 0.39 | Vender | 66.685M | — | — | — | — | — |
|
002157
JG/ZHENGBANG TECH
|
16.26 | -1.39% | -0.23 | Vender | 66.291M | 39.592B | 365.23 | 0.04 | 16465.00 | Consumo no cíclico |
|
000810
SKYWORTH DIGITAL C
|
10.17 | -2.59% | -0.27 | Fuerte Compra | 65.912M | 10.769B | 25.72 | 0.41 | 5954.00 | Tecnología |
|
000063
ZTE CORP
|
32.90 | 0.09% | 0.03 | Comprar | 65.565M | 137.939B | 81.78 | 0.41 | 68240.00 | Tecnología |
|
003816
CGN POWER CO LTD
|
4.19 | 0.00% | 0.00 | Vender | 65.329M | 185.781B | 8.87 | 0.20 | 18663.00 | Servicios públicos |
|
002118
JILIN ZIXIN PHARMA
|
7.16 | 0.99% | 0.07 | Comprar | 64.686M | 9.170B | — | -0.04 | 1865.00 | Salud |
|
002477
CHUYING AGRO-PASTO
|
0.16 | 0.00% | 0.00 | Vender | 64.276M | 501.626M | — | -1.55 | 3151.00 | Consumo no cíclico |
|
300194
FUAN PHARMACEUTICA
|
5.66 | 3.85% | 0.21 | Comprar | 64.183M | 6.734B | — | -0.32 | 3030.00 | Salud |
|
002770
HENAN KEDI DAIRY C
|
2.65 | -4.68% | -0.13 | Vender | 64.160M | 2.901B | 20.17 | 0.13 | 1565.00 | Consumo no cíclico |
Cargar más
