Mercado de valores de China
Acciones más negociadas
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
000725
BOE TECHNOLOGY GP
|
4.27 | -4.90% | -0.22 | Vender | 847.585M | 154.772B | 18.50 | 0.24 | 49151.00 | Tecnología |
000651
GREE ELEC APPLICAN
|
45.56 | -9.01% | -4.51 | Vender | 372.144M | 301.208B | 15.33 | 3.27 | 71610.00 | Cíclicos de consumo |
002129
TIANJIN ZHONGHUA
|
11.37 | 2.80% | 0.31 | Fuerte Compra | 257.494M | 30.065B | 49.70 | 0.23 | 7622.00 | Tecnología |
002195
SHANGHAI 2345 NETW
|
7.26 | -3.84% | -0.29 | Comprar | 184.477M | 25.788B | 26.00 | 0.29 | 847.00 | Tecnología |
300104
LESHI INTERNET INF
|
4.40 | -6.38% | -0.30 | Vender | 179.444M | 18.750B | — | -0.40 | 5389.00 | Tecnología |
000979
ZHONGHONG HOLDING
|
1.33 | -6.99% | -0.10 | Vender | 157.468M | 11.999B | 152.94 | 0.01 | 2543.00 | Financieros |
002052
SHENZHEN COSHIP EL
|
6.18 | -3.59% | -0.23 | Comprar | 141.685M | 4.782B | — | -0.65 | 801.00 | Tecnología |
300059
EAST MONEY INFORMA
|
14.01 | -0.78% | -0.11 | Vender | 135.206M | 60.558B | 86.63 | 0.16 | 4287.00 | Industriales |
000066
CHINA GREATWALL TE
|
9.28 | 2.43% | 0.22 | Comprar | 110.777M | 26.673B | 85.18 | 0.11 | 36288.00 | Tecnología |
002181
GUANGDONG GUANGZHO
|
6.12 | -7.41% | -0.49 | Comprar | 110.654M | 7.675B | 105.79 | 0.06 | 3641.00 | Industriales |
000825
SHANXI TAIGANG ST
|
6.00 | 3.63% | 0.21 | Comprar | 105.189M | 34.177B | 5.93 | 1.01 | 19901.00 | Materiales básicos |
002280
HANGZHOU LIAISON I
|
7.08 | 1.14% | 0.08 | Comprar | 99.788M | 15.240B | 122.59 | 0.06 | 667.00 | Tecnología |
000735
LUONIUSHAN CO LTD
|
8.48 | -8.32% | -0.77 | Vender | 98.303M | 10.652B | 71.93 | 0.13 | 2078.00 | Consumo no cíclico |
300077
NATIONZ TECHNOLOGI
|
12.55 | 0.32% | 0.04 | Comprar | 97.356M | 7.048B | 67.33 | 0.19 | 316.00 | Tecnología |
000836
T/J XINMAO SCIENCE
|
4.55 | -1.94% | -0.09 | Comprar | 95.410M | 5.607B | 66.65 | 0.07 | 1160.00 | Tecnología |
002185
TIANSHUI HUATIAN T
|
7.17 | -3.37% | -0.25 | Vender | 93.818M | 15.813B | 31.93 | 0.23 | 12261.00 | Tecnología |
002027
FOCUS MEDIA INFORM
|
10.93 | -2.67% | -0.30 | Vender | 88.617M | 137.361B | 26.31 | 0.43 | 8420.00 | Tecnología |
002285
SHENZHEN WORLDUNIO
|
8.61 | 5.77% | 0.47 | Vender | 86.708M | 16.638B | 16.46 | 0.49 | 28534.00 | Financieros |
000001
PING AN BANK
|
11.42 | -2.23% | -0.26 | Vender | 85.285M | 200.550B | 8.84 | 1.32 | 32502.00 | Financieros |
300333
SINOSUN TECHNOLOGY
|
12.80 | -7.11% | -0.98 | Comprar | 84.990M | 4.630B | 201.73 | 0.07 | 254.00 | Tecnología |
300352
BEIJING VRV SOFTWA
|
5.58 | -1.59% | -0.09 | Comprar | 79.918M | 8.221B | 93.55 | 0.06 | 1179.00 | Tecnología |
000002
CHINA VANKE CO
|
28.47 | -5.48% | -1.65 | Fuerte Venta | 79.907M | 327.543B | 11.87 | 2.54 | 77708.00 | Financieros |
000830
LUXI CHEMICAL GP
|
17.08 | -4.53% | -0.81 | Vender | 74.855M | 26.206B | 10.57 | 1.69 | 11971.00 | Materiales básicos |
300216
HUNAN CHINA SUN PH
|
9.20 | 10.05% | 0.84 | Vender | 69.332M | 3.022B | 13.12 | 0.64 | 1466.00 | Industriales |
000413
DONGXU OPTOELECTRO
|
7.77 | -3.48% | -0.28 | Vender | 68.544M | 45.078B | 24.18 | 0.33 | 7931.00 | Tecnología |
000670
INFOTMIC CO LTD
|
6.60 | 2.01% | 0.13 | Comprar | 67.822M | 5.284B | — | -0.02 | 211.00 | Financieros |
000977
INSPUR ELECTRONIC
|
23.19 | 1.49% | 0.34 | Comprar | 67.686M | 29.459B | 61.83 | 0.37 | 3701.00 | Tecnología |
002456
O-FILM TECH CO LTD
|
16.01 | -9.34% | -1.65 | Vender | 63.581M | 47.937B | 42.72 | 0.41 | 41826.00 | Tecnología |
300116
SHAANXI J&R OPTIMU
|
3.85 | -6.33% | -0.26 | Vender | 62.187M | 9.998B | 9.21 | 0.45 | 11549.00 | Industriales |
002023
SICHUAN HAITE HIGH
|
12.80 | 9.97% | 1.16 | Comprar | 60.888M | 8.809B | 256.33 | 0.05 | 1297.00 | Industriales |
002596
HAINAN RUIZE NEW B
|
9.91 | -6.42% | -0.68 | Vender | 60.238M | 11.376B | 59.44 | 0.18 | 1305.00 | Materiales básicos |
000687
HUAXUN FANGZHOU CO
|
11.94 | 0.17% | 0.02 | Comprar | 58.306M | 9.133B | 98.16 | 0.12 | 749.00 | Materiales básicos |
000816
JIANGSU NONGHUA IN
|
2.88 | -3.36% | -0.10 | Vender | 58.289M | 4.086B | — | -0.15 | 3342.00 | Industriales |
000717
SGIS SONGSHAN
|
7.00 | -1.41% | -0.10 | Comprar | 57.772M | 17.179B | 5.36 | 1.33 | 5611.00 | Materiales básicos |
000100
TCL CORPORATION
|
3.27 | -1.80% | -0.06 | Vender | 57.433M | 45.005B | 20.64 | 0.16 | 79293.00 | Tecnología |
002065
DHC SOFTWARE CO
|
8.68 | -0.91% | -0.08 | Comprar | 57.089M | 27.505B | 23.55 | 0.37 | 7970.00 | Tecnología |
300017
WANGSU SCIENCE AND
|
13.33 | -0.82% | -0.11 | Neutral | 57.050M | 32.670B | 39.02 | 0.34 | 3748.00 | Tecnología |
002085
ZHEJIANG WANFENG
|
8.66 | -5.04% | -0.46 | Vender | 54.978M | 19.944B | 21.54 | 0.42 | 8882.00 | Cíclicos de consumo |
000425
XCMG CONSTRUCTION
|
4.03 | -0.74% | -0.03 | Comprar | 54.854M | 28.451B | 34.65 | 0.12 | 13461.00 | Industriales |
002436
SHENZHEN FASTPRINT
|
5.75 | 2.13% | 0.12 | Comprar | 54.701M | 8.377B | 50.85 | 0.11 | 4920.00 | Tecnología |
002340
GEM CO LTD
|
6.66 | -3.06% | -0.21 | Fuerte Venta | 52.906M | 26.215B | 57.81 | 0.12 | 4926.00 | Materiales básicos |
002509
TIANGUANG ZHONGMAO
|
4.66 | -3.12% | -0.15 | Vender | 52.872M | 11.989B | 20.90 | 0.23 | 2051.00 | Industriales |
002049
UNIGROUP GUOXIN CO
|
57.01 | -0.33% | -0.19 | Fuerte Compra | 52.690M | 34.710B | 126.75 | 0.45 | 2081.00 | Industriales |
300353
KYLAND TECHNOLOGY
|
17.54 | 3.30% | 0.56 | Comprar | 52.021M | 8.778B | 69.33 | 0.24 | 1298.00 | Tecnología |
300058
BLUEFOCUS COMMUNIC
|
7.33 | -6.39% | -0.50 | Vender | 51.948M | 17.086B | 36.81 | 0.21 | 6758.00 | Cíclicos de consumo |
002405
NAVINFO CO LTD
|
26.54 | -1.63% | -0.44 | Comprar | 51.135M | 34.605B | 153.39 | 0.18 | 4271.00 | Tecnología |
300253
WINNING HEALTH TEC
|
13.15 | -1.87% | -0.25 | Comprar | 50.183M | 21.563B | 109.60 | 0.12 | 2750.00 | Salud |
000555
DIGITAL CHINA INFO
|
15.55 | -1.83% | -0.29 | Comprar | 50.078M | 15.261B | 48.65 | 0.33 | 9942.00 | Tecnología |
000807
YUNNAN ALUMINIUM
|
7.58 | -2.57% | -0.20 | Vender | 46.297M | 20.281B | 30.87 | 0.25 | 11186.00 | Materiales básicos |
002496
JIANGSU HUIFENG BI
|
3.13 | 2.62% | 0.08 | Vender | 44.145M | 4.598B | 12.68 | 0.24 | 3262.00 | Materiales básicos |
000021
SHENZHEN KAIFA TEC
|
9.59 | -1.44% | -0.14 | Comprar | 43.867M | 14.315B | 26.45 | 0.37 | 24626.00 | Tecnología |
000969
ADVANCED TECH&MAT
|
8.39 | 9.96% | 0.76 | Comprar | 43.708M | 7.828B | 132.30 | 0.06 | 6605.00 | Materiales básicos |
002429
SHENZHEN MTC CO.LT
|
3.31 | 0.30% | 0.01 | Comprar | 43.474M | 14.939B | 24.78 | 0.13 | 8016.00 | Tecnología |
000886
HAINAN EXPRESSWAY
|
5.80 | -4.45% | -0.27 | Vender | 42.592M | 6.002B | 47.28 | 0.13 | 740.00 | Industriales |
002235
XIAMEN ANNE CORPOR
|
12.50 | -6.65% | -0.89 | Comprar | 41.922M | 5.570B | 85.58 | 0.16 | 633.00 | Materiales básicos |
000709
HESTEEL CO LTD
|
3.27 | -1.51% | -0.05 | Vender | 40.882M | 35.254B | 22.88 | 0.15 | 37345.00 | Materiales básicos |
002500
SHANXI SECURITIES
|
7.87 | -3.44% | -0.28 | Vender | 40.596M | 23.054B | 56.38 | 0.14 | 2353.00 | Financieros |
300088
WUHU TOKEN SCIENCE
|
6.24 | -3.85% | -0.25 | Fuerte Venta | 39.857M | 14.920B | 25.98 | 0.25 | 19010.00 | Tecnología |
000401
TANGSHAN JIDONG CE
|
13.33 | 1.76% | 0.23 | Vender | 39.214M | 17.962B | — | -0.01 | 14224.00 | Materiales básicos |
000810
SKYWORTH DIGITAL C
|
8.92 | -0.67% | -0.06 | Comprar | 37.727M | 9.617B | 72.95 | 0.12 | 5978.00 | Tecnología |
000063
ZTE CORP
|
31.31 | 0.35% | 0.11 | Comprar | 37.667M | 123.073B | 29.11 | 1.09 | 74773.00 | Tecnología |
000933
HENAN SHENHUO COAL
|
6.79 | -3.69% | -0.26 | Fuerte Venta | 37.614M | 13.399B | 33.08 | 0.21 | 26659.00 | Materiales básicos |
300101
CHENGDU CORPRO TEC
|
18.34 | -0.27% | -0.05 | Comprar | 37.580M | 10.225B | 233.58 | 0.08 | 789.00 | Tecnología |
000789
JIANGXI WANNIANQIN
|
12.51 | -2.95% | -0.38 | Fuerte Compra | 36.933M | 7.906B | 17.09 | 0.75 | 7772.00 | Materiales básicos |
002074
GUOXUAN HIGH-TECH
|
16.74 | -10.00% | -1.86 | Vender | 36.750M | 21.142B | 19.84 | 0.94 | 5203.00 | Industriales |
000839
CITIC GUOAN INFO
|
6.60 | -3.51% | -0.24 | Vender | 36.485M | 26.812B | 103.48 | 0.07 | 14919.00 | Cíclicos de consumo |
002237
SHANDONG HUMON SME
|
11.13 | 0.18% | 0.02 | Comprar | 36.413M | 10.115B | 32.53 | 0.34 | 5435.00 | Materiales básicos |
002230
IFLYTEK CO LTD
|
54.99 | -4.48% | -2.58 | Vender | 36.255M | 79.947B | 158.26 | 0.36 | 8659.00 | Tecnología |
002465
GUANGZHOU HAIGE CO
|
10.81 | -3.74% | -0.42 | Comprar | 35.760M | 25.912B | 85.93 | 0.13 | 9367.00 | Industriales |
002797
FIRST CAPITAL SECU
|
7.36 | -2.77% | -0.21 | Fuerte Venta | 35.585M | 26.513B | 63.14 | 0.12 | 4291.00 | Financieros |
002369
SHENZHEN ZOWEE TEC
|
9.30 | 3.45% | 0.31 | Comprar | 35.327M | 5.224B | 293.50 | 0.03 | 6144.00 | Tecnología |
002156
TONGFU MICROELECTR
|
13.35 | 0.60% | 0.08 | Comprar | 35.231M | 15.310B | 71.17 | 0.19 | 8671.00 | Tecnología |
000727
NANJING HUA EL INF
|
2.28 | -2.56% | -0.06 | Vender | 35.210M | 10.599B | 910.51 | 0.00 | 8045.00 | Industriales |
002402
SHENZHEN H&T INTEL
|
10.21 | 2.72% | 0.27 | Comprar | 35.127M | 8.399B | 48.15 | 0.21 | 2739.00 | Tecnología |
300293
SHENYANG BLUE SIL
|
14.47 | 7.99% | 1.07 | Comprar | 34.789M | 3.618B | 102.88 | 0.13 | 337.00 | Industriales |
300079
SUMAVISION TECHNOL
|
4.18 | -4.13% | -0.18 | Comprar | 34.344M | 6.007B | 164.65 | 0.03 | 1337.00 | Tecnología |
002497
SICHUAN YAHUA INDU
|
11.81 | -4.60% | -0.57 | Fuerte Venta | 34.149M | 11.885B | 49.88 | 0.25 | 3663.00 | Materiales básicos |
300597
JILIN JLU COMMUNIC
|
22.54 | 10.00% | 2.05 | Fuerte Compra | 33.733M | 4.918B | 82.81 | 0.25 | 1161.00 | Servicios de telecomunicaciones |
300366
SICHUAN TROY INFOR
|
13.13 | -7.79% | -1.11 | Comprar | 33.664M | 7.484B | 43.15 | 0.33 | 1205.00 | Tecnología |
000561
SHAANXI FENGHUOP
|
8.39 | 9.96% | 0.76 | Comprar | 33.632M | 4.609B | 65.22 | 0.12 | 3039.00 | Tecnología |
300287
BEIJING PHILISENSE
|
9.32 | 1.08% | 0.10 | Comprar | 33.387M | 13.233B | 32.75 | 0.28 | 1679.00 | Industriales |
002236
ZHEJIANG DAHUA TEC
|
22.30 | -5.07% | -1.19 | Vender | 33.324M | 68.092B | 28.60 | 0.82 | 11792.00 | Tecnología |
300348
SHENZHEN SUNLINE T
|
25.97 | -3.46% | -0.93 | Comprar | 33.059M | 8.051B | 79.93 | 0.34 | 3278.00 | Tecnología |
002415
HANGZHOU HIKVISION
|
37.95 | -4.05% | -1.60 | Vender | 33.058M | 365.002B | 41.46 | 0.96 | 20013.00 | Tecnología |
000961
JIANGSU ZHONGNAN
|
7.19 | 0.84% | 0.06 | Comprar | 33.025M | 26.451B | 81.78 | 0.09 | 6642.00 | Financieros |
300170
HAND ENTERPRISE SO
|
14.58 | -5.26% | -0.81 | Vender | 32.989M | 13.435B | 50.29 | 0.32 | 5480.00 | Tecnología |
002422
SICHUAN KELUN PHAR
|
31.70 | 1.02% | 0.32 | Fuerte Compra | 32.951M | 45.187B | 103.80 | 0.30 | 18855.00 | Salud |
002137
SHENZHEN MINDATA H
|
10.37 | -8.07% | -0.91 | Vender | 32.583M | 6.535B | 92.14 | 0.12 | 670.00 | Tecnología |
300107
HEBEI JIANXIN CHEM
|
10.31 | -3.01% | -0.32 | Comprar | 32.505M | 5.812B | 66.45 | 0.16 | 765.00 | Materiales básicos |
002229
HONGBO CO LTD
|
11.18 | -4.03% | -0.47 | Vender | 32.269M | 5.857B | 544.65 | 0.02 | 1611.00 | Industriales |
000636
FENGHUA ADV TECH
|
13.38 | -1.40% | -0.19 | Neutral | 32.030M | 12.148B | 57.66 | 0.24 | 7137.00 | Industriales |
002320
HAINAN STRAIT SHIP
|
26.26 | 1.08% | 0.28 | Vender | 31.633M | 13.198B | 55.28 | 0.47 | 1069.00 | Industriales |
000333
MIDEA GROUP CO LTD
|
51.54 | -2.05% | -1.08 | Vender | 31.443M | 346.000B | 19.79 | 2.66 | 101826.00 | Cíclicos de consumo |
000069
SHENZHEN OVERSEAS
|
7.80 | -1.89% | -0.15 | Vender | 31.118M | 65.235B | 7.50 | 1.06 | 24427.00 | Cíclicos de consumo |
002474
FUJIAN RONGJI SOFT
|
9.98 | 0.30% | 0.03 | Comprar | 31.032M | 6.191B | 188.98 | 0.05 | 1032.00 | Tecnología |
002877
WUXI SMART AUTO-CO
|
20.60 | -3.15% | -0.67 | Vender | 30.896M | — | — | — | — | — |
002146
RISESUN REAL EST D
|
10.20 | -3.23% | -0.34 | Vender | 30.774M | 45.830B | 7.96 | 1.32 | 21758.00 | Financieros |
300156
SHENWU ENVIRONMENT
|
11.65 | -6.80% | -0.85 | Vender | 30.686M | 12.625B | 13.48 | 0.93 | 772.00 | Industriales |
000932
HUNAN VALIN STEEL
|
8.45 | -0.94% | -0.08 | Comprar | 30.495M | 25.723B | 6.24 | 1.37 | 22666.00 | Materiales básicos |
300383
BEIJING SINNET TEC
|
15.65 | -1.32% | -0.21 | Vender | 30.462M | 22.939B | 52.63 | 0.30 | 1059.00 | Tecnología |