Mercado de valores de China
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de China
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
000725
BOE TECHNOLOGY GP
|
3.58 | 1.42% | 0.05 | Comprar | 2.678B | 124.578B | 27.86 | 0.13 | 62516.00 | Tecnología |
|
000413
DONGXU OPTOELECTRO
|
5.28 | 5.81% | 0.29 | Comprar | 336.882M | 30.256B | 14.88 | 0.35 | 7931.00 | Tecnología |
|
002450
KANGDE XIN GROUP C
|
4.83 | 0.00% | 0.00 | Vender | 311.053M | 17.103B | 6.12 | 0.79 | 4081.00 | Materiales básicos |
|
600518
KANGMEI PHARMACEUTICAL CO., LTD
|
9.20 | 9.92% | 0.83 | Comprar | 309.078M | 41.288B | 8.62 | 0.97 | 11219.00 | Salud |
|
002027
FOCUS MEDIA INFORM
|
6.34 | -4.66% | -0.31 | Comprar | 272.962M | 93.058B | 13.49 | 0.47 | 8415.00 | Tecnología |
|
000100
TCL CORPORATION
|
3.22 | -0.62% | -0.02 | Comprar | 271.129M | 43.630B | 13.40 | 0.24 | 75059.00 | Tecnología |
|
000536
CPT TECHNOLOGY (G
|
2.28 | -5.79% | -0.14 | Comprar | 268.168M | 6.307B | — | -0.16 | 4923.00 | Tecnología |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.65 | -1.62% | -0.06 | Comprar | 266.915M | 1298.437B | 6.03 | 0.62 | 477040.00 | Financieros |
|
002477
CHUYING AGRO-PASTO
|
1.94 | 10.23% | 0.18 | Comprar | 265.497M | 6.082B | — | -0.47 | 3552.00 | Consumo no cíclico |
|
600157
WINTIME ENERGY CO.,LTD.
|
1.89 | 0.53% | 0.01 | Comprar | 265.257M | 23.360B | 105.32 | 0.02 | 8311.00 | Energía |
|
002600
GUANGDONG LY INTEL
|
4.22 | 9.90% | 0.38 | Comprar | 251.804M | 28.803B | 9.44 | 0.45 | 18720.00 | Industriales |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
3.25 | 2.52% | 0.08 | Vender | 248.613M | 73.009B | 14.70 | 0.22 | 18072.00 | Materiales básicos |
|
002217
HOLITECH TECHNOLOG
|
6.89 | 1.92% | 0.13 | Comprar | 234.203M | 21.472B | 14.77 | 0.47 | 29277.00 | Tecnología |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.51 | -2.48% | -0.14 | Comprar | 213.058M | 2013.695B | 6.76 | 0.84 | 443169.00 | Financieros |
|
002310
BEIJING ORIENT LAN
|
7.34 | 7.31% | 0.50 | Comprar | 179.613M | 19.711B | 8.61 | 0.85 | 6129.00 | Industriales |
|
002252
S/H RAAS BLOOD PRO
|
7.71 | 6.34% | 0.46 | Neutral | 179.556M | 38.354B | — | -0.28 | 2812.00 | Salud |
|
002288
GUANGDONG CHAOHUA
|
5.01 | -2.91% | -0.15 | Comprar | 179.176M | 4.668B | 113.32 | 0.04 | 2402.00 | Tecnología |
|
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
19.03 | 3.99% | 0.73 | Comprar | 168.967M | 18.736B | 182.58 | 0.10 | 2744.00 | Tecnología |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.54 | -1.28% | -0.02 | Comprar | 165.914M | 71.113B | 24.04 | 0.06 | 29239.00 | Materiales básicos |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
5.73 | -0.17% | -0.01 | Comprar | 162.001M | 173.543B | 70.03 | 0.08 | 252522.00 | Servicios de telecomunicaciones |
|
600030
CITIC SECURITIES COMPANY LIMITED
|
18.64 | -3.42% | -0.66 | Comprar | 160.791M | 233.856B | 21.68 | 0.89 | 16161.00 | Financieros |
|
601700
CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
|
6.30 | 9.95% | 0.57 | Comprar | 159.028M | 6.493B | 310.74 | 0.02 | 1100.00 | Industriales |
|
000592
ZHONGFU STRAITS (P
|
3.58 | 10.15% | 0.33 | Fuerte Compra | 154.062M | 6.916B | 96.34 | 0.04 | 1179.00 | Materiales básicos |
|
000050
TIANMA MICROELECTR
|
13.65 | 9.99% | 1.24 | Comprar | 141.641M | 27.957B | 19.19 | 0.71 | 16541.00 | Tecnología |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
6.03 | -2.27% | -0.14 | Comprar | 139.062M | 259.049B | 8.01 | 0.79 | 270467.00 | Industriales |
|
601108
CAITONG SECURITIES CO.,LTD
|
8.25 | 1.60% | 0.13 | Comprar | 138.998M | 29.143B | 30.14 | 0.27 | 3083.00 | Financieros |
|
000063
ZTE CORP
|
23.00 | 0.66% | 0.15 | Comprar | 137.275M | 96.431B | — | -1.42 | 74773.00 | Tecnología |
|
000735
LUONIUSHAN CO LTD
|
11.95 | 3.28% | 0.38 | Fuerte Compra | 136.168M | 13.761B | 34.89 | 0.34 | 2182.00 | Consumo no cíclico |
|
300088
WUHU TOKEN SCIENCE
|
5.26 | 1.15% | 0.06 | Comprar | 129.925M | 12.092B | 17.40 | 0.30 | 13508.00 | Tecnología |
|
600525
CHANGYUAN GROUP LTD.
|
5.05 | 4.12% | 0.20 | Comprar | 129.542M | 6.425B | 3.58 | 1.39 | 10595.00 | Industriales |
|
603993
CHINA MOLYBDENUM
|
4.16 | 0.00% | 0.00 | Comprar | 126.121M | 89.853B | 14.65 | 0.28 | 11226.00 | Materiales básicos |
|
002547
SUZHOU CHUNXING PR
|
6.89 | 2.38% | 0.16 | Comprar | 124.197M | 7.772B | — | -0.32 | 8739.00 | Tecnología |
|
300059
EAST MONEY INFORMA
|
13.56 | -2.24% | -0.31 | Comprar | 123.804M | 70.082B | 71.25 | 0.19 | 4287.00 | Industriales |
|
601988
BANK OF CHINA LIMITED
|
3.65 | -1.35% | -0.05 | Comprar | 122.835M | 1089.117B | 6.28 | 0.59 | 305655.00 | Financieros |
|
600604
SHANGHAI SHIBEI HI-TECH CO.,LTD.
|
7.53 | 0.94% | 0.07 | Comprar | 119.261M | 13.975B | 66.98 | 0.11 | 178.00 | Financieros |
|
000636
FENGHUA ADV TECH
|
12.55 | 2.53% | 0.31 | Comprar | 117.541M | 11.235B | 11.80 | 1.06 | 6697.00 | Industriales |
|
000750
SEALAND SECURITIES
|
4.97 | -2.17% | -0.11 | Comprar | 117.162M | 20.951B | — | -0.01 | 1962.00 | Financieros |
|
002385
BEIJING DABEINONG
|
3.93 | 9.17% | 0.33 | Vender | 116.347M | 16.675B | 18.87 | 0.21 | 19030.00 | Consumo no cíclico |
|
300263
LONGHUA TECHNOLOGY
|
5.19 | -2.81% | -0.15 | Comprar | 116.328M | 4.749B | 51.20 | 0.10 | 1180.00 | Industriales |
|
601615
MING YANG SMART ENERGY GROUP LIMITED
|
11.70 | 1.92% | 0.22 | Fuerte Compra | 115.297M | — | — | — | — | — |
|
002610
JIANGSU AKCOME SCI
|
1.78 | 0.00% | 0.00 | Comprar | 114.549M | 7.992B | 85.74 | 0.02 | 2569.00 | Energía |
|
002426
SUZHOU VICTORY PRE
|
3.05 | 10.11% | 0.28 | Comprar | 113.995M | 10.497B | 27.87 | 0.11 | 7171.00 | Tecnología |
|
300104
LESHI INTERNET INF
|
2.63 | 0.00% | 0.00 | Vender | 112.910M | 10.492B | — | -3.44 | 2180.00 | Tecnología |
|
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
12.67 | -5.31% | -0.71 | Comprar | 110.555M | 159.155B | 9.36 | 1.43 | 44296.00 | Financieros |
|
000001
PING AN BANK
|
10.95 | -2.67% | -0.30 | Comprar | 110.013M | 188.016B | 7.96 | 1.38 | 31653.00 | Financieros |
|
600218
ANHUI QUANCHAI ENGINE CO.,LTD.
|
9.05 | 1.12% | 0.10 | Fuerte Compra | 109.681M | 3.300B | 106.00 | 0.08 | 3040.00 | Industriales |
|
600614
PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
|
4.81 | 0.63% | 0.03 | Vender | 105.762M | 8.378B | 28.76 | 0.17 | 1106.00 | Salud |
|
002456
O-FILM TECH CO LTD
|
11.72 | -0.26% | -0.03 | Comprar | 104.292M | 31.795B | 23.31 | 0.50 | 41826.00 | Tecnología |
|
601939
CHINA CONSTRUCTION BANK CORPORATION
|
6.84 | -2.70% | -0.19 | Comprar | 103.867M | 1757.577B | 6.90 | 1.02 | 346164.00 | Financieros |
|
000338
WEICHAI POWER CO
|
8.95 | -4.79% | -0.45 | Comprar | 100.344M | 71.008B | 8.90 | 1.01 | 41402.00 | Cíclicos de consumo |
|
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
1.95 | 0.52% | 0.01 | Comprar | 99.159M | 32.604B | 25.19 | 0.08 | 24772.00 | Industriales |
|
300256
ZHEJIANG FIRSTAR
|
3.57 | -2.72% | -0.10 | Comprar | 97.042M | 3.452B | 46.17 | 0.08 | 7916.00 | Tecnología |
|
002157
JG/ZHENGBANG TECH
|
7.97 | 9.18% | 0.67 | Comprar | 96.833M | 18.840B | 121.79 | 0.07 | 16995.00 | Consumo no cíclico |
|
601162
TIANFENG SECURITIES CO., LTD
|
7.45 | -0.53% | -0.04 | Comprar | 96.235M | 38.798B | — | — | 3163.00 | Financieros |
|
000973
FSPG HI-TECH C
|
4.18 | 4.76% | 0.19 | Comprar | 95.838M | 4.044B | 47.85 | 0.09 | 3849.00 | Materiales básicos |
|
601099
THE PACIFIC SECURITIES CO.,LTD
|
2.71 | 0.00% | 0.00 | Comprar | 93.350M | 18.472B | — | -0.02 | 2066.00 | Financieros |
|
601688
HUATAI SECURITIES CO.,LTD
|
18.90 | -4.83% | -0.96 | Comprar | 91.791M | 163.875B | 15.78 | 1.26 | 8135.00 | Financieros |
|
600707
CAIHONG DISPLAY DEVICES CO.,LTD.
|
6.28 | 7.53% | 0.44 | Comprar | 91.469M | 20.956B | — | -0.03 | 2289.00 | Industriales |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
12.01 | 0.84% | 0.10 | Comprar | 90.953M | 48.574B | 14.37 | 0.83 | 9817.00 | Tecnología |
|
600537
EGING PHOTOVOLTAIC TECHNOLOGY
|
3.85 | 1.85% | 0.07 | Comprar | 88.285M | 4.447B | 82.12 | 0.05 | 2609.00 | Energía |
|
000727
NANJING HUA EL INF
|
1.71 | 0.00% | 0.00 | Comprar | 87.242M | 7.746B | — | -0.28 | 8045.00 | Industriales |
|
000425
XCMG CONSTRUCTION
|
3.56 | -2.20% | -0.08 | Comprar | 87.064M | 27.888B | 14.61 | 0.24 | 13620.00 | Industriales |
|
600522
JIANGSU ZHONGTIAN TECHNOLOGY CO.,LTD.
|
8.99 | 0.11% | 0.01 | Comprar | 86.889M | 27.533B | 13.87 | 0.65 | 10510.00 | Industriales |
|
600711
CHENGTUN MINING GROUP CO.,LTD
|
5.33 | 2.70% | 0.14 | Comprar | 86.163M | 9.502B | 11.64 | 0.45 | 598.00 | Materiales básicos |
|
000629
PANGANG GP VANADIU
|
3.35 | 0.30% | 0.01 | Comprar | 85.700M | 28.776B | 12.84 | 0.26 | 3496.00 | Energía |
|
002797
FIRST CAPITAL SECU
|
6.08 | -0.82% | -0.05 | Comprar | 85.425M | 21.295B | 85.41 | 0.07 | 4291.00 | Financieros |
|
002195
SHANGHAI 2345 NETW
|
3.93 | -0.25% | -0.01 | Comprar | 82.698M | 17.461B | 13.16 | 0.30 | 847.00 | Tecnología |
|
002170
SHENZHEN BATIAN EC
|
3.99 | 1.79% | 0.07 | Vender | 81.661M | 3.539B | — | -0.13 | 2799.00 | Materiales básicos |
|
002131
LEO GROUP CO LTD
|
1.45 | -0.68% | -0.01 | Vender | 81.290M | 8.783B | 35.24 | 0.04 | 5405.00 | Industriales |
|
002945
CHINALIN SECURITIE
|
10.51 | -0.66% | -0.07 | Comprar | 81.248M | — | — | — | — | — |
|
002102
GUANFU HOLDINGS CO
|
1.73 | 2.98% | 0.05 | Comprar | 80.166M | 4.557B | 8.54 | 0.20 | 1340.00 | Cíclicos de consumo |
|
600208
XINHU ZHONGBAO CO.,LTD
|
3.09 | 3.00% | 0.09 | Comprar | 80.099M | 25.798B | 7.67 | 0.39 | 1394.00 | Financieros |
|
600666
AURORA OPTOELECTRONICS CO.,LTD
|
3.07 | 10.04% | 0.28 | Comprar | 79.546M | 3.424B | — | -0.02 | 1728.00 | Materiales básicos |
|
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
5.75 | -1.54% | -0.09 | Comprar | 79.484M | 707.055B | 9.74 | 0.60 | 446225.00 | Energía |
|
600016
CHINA MINSHENG BANK
|
5.95 | -1.33% | -0.08 | Comprar | 78.504M | 264.008B | 5.08 | 1.19 | 57134.00 | Financieros |
|
002002
HONGDA XINGYE CO L
|
3.76 | -1.83% | -0.07 | Comprar | 75.628M | 9.734B | 11.96 | 0.31 | 6163.00 | Materiales básicos |
|
000540
ZHONGTIAN FINANCIA
|
3.59 | 0.56% | 0.02 | Vender | 75.075M | 25.149B | 4.88 | 0.74 | 5507.00 | Financieros |
|
002236
ZHEJIANG DAHUA TEC
|
14.61 | -3.25% | -0.49 | Comprar | 74.101M | 43.795B | 16.95 | 0.86 | 11792.00 | Tecnología |
|
601319
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED
|
5.72 | -2.05% | -0.12 | Comprar | 72.958M | 258.268B | 17.35 | 0.34 | 162115.00 | Financieros |
|
002106
SHENZHEN LAIBAO HI
|
8.18 | 6.51% | 0.50 | Comprar | 72.952M | 5.774B | 26.54 | 0.31 | 1041.00 | Tecnología |
|
000723
SHANXI MEIJIN ENER
|
4.69 | -1.68% | -0.08 | Comprar | 72.028M | 19.189B | 13.85 | 0.34 | 5486.00 | Industriales |
|
002074
GUOXUAN HIGH-TECH
|
15.30 | 4.08% | 0.60 | Comprar | 71.856M | 17.391B | 20.28 | 0.75 | 5824.00 | Industriales |
|
002505
HUNAN DAKANG INTER
|
1.73 | 2.37% | 0.04 | Comprar | 71.473M | 9.490B | 226.14 | 0.01 | 4123.00 | Consumo no cíclico |
|
002185
TIANSHUI HUATIAN T
|
4.97 | 1.43% | 0.07 | Comprar | 71.096M | 10.592B | 24.36 | 0.20 | 12261.00 | Tecnología |
|
600175
MEIDU ENERGY CORPORATION
|
2.16 | 0.47% | 0.01 | Vender | 70.864M | 7.689B | 43.67 | 0.05 | 1059.00 | Energía |
|
601258
PANG DA AUTOMOBILE TRADE
|
1.28 | -0.78% | -0.01 | Vender | 70.754M | 8.435B | — | -0.05 | 26359.00 | Cíclicos de consumo |
|
600635
SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD
|
4.64 | -1.49% | -0.07 | Vender | 69.716M | 13.906B | 30.70 | 0.15 | 2174.00 | Servicios públicos |
|
002325
SHENZHEN HONGTAO D
|
3.46 | 0.00% | 0.00 | Comprar | 68.810M | 4.323B | 29.41 | 0.12 | 2275.00 | Industriales |
|
000068
SHENZHEN HUAKONG S
|
4.61 | -2.54% | -0.12 | Comprar | 68.445M | 4.641B | — | -0.01 | 555.00 | Tecnología |
|
600677
AEROSPACE COMMUNICATIONS HOLDINGS GROUP CO.,LTD.
|
13.20 | 1.69% | 0.22 | Comprar | 67.996M | 6.773B | 31.09 | 0.42 | 7029.00 | Industriales |
|
300356
ELEFIRST SCIENCE
|
6.76 | -3.70% | -0.26 | Comprar | 67.416M | 2.779B | — | -0.94 | 945.00 | Industriales |
|
002526
SHANDONG MINING MA
|
2.07 | 0.98% | 0.02 | Comprar | 66.495M | 3.690B | 25.08 | 0.08 | 1740.00 | Materiales básicos |
|
000166
SHENWAN HONGYUAN G
|
4.63 | -2.73% | -0.13 | Comprar | 66.378M | 104.341B | 23.22 | 0.20 | 14129.00 | Financieros |
|
002665
BEIJING SHOUHANG R
|
2.70 | 3.05% | 0.08 | Vender | 65.905M | 6.855B | — | -0.01 | 1359.00 | Industriales |
|
601881
CHINA GALAXY SECURITIES
|
8.93 | -2.62% | -0.24 | Comprar | 65.748M | 73.959B | 36.94 | 0.25 | 9774.00 | Financieros |
|
000839
CITIC GUOAN INFO
|
3.64 | 0.55% | 0.02 | Comprar | 65.655M | 14.268B | 840.65 | 0.00 | 16888.00 | Cíclicos de consumo |
|
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
10.37 | -1.43% | -0.15 | Vender | 65.579M | 142.857B | 8.95 | 1.32 | 261333.00 | Industriales |
|
601138
FOXCONN INDUSTRIAL INTERNET
|
13.55 | -2.24% | -0.31 | Comprar | 65.245M | 272.977B | 14.37 | 0.96 | 269049.00 | Tecnología |
|
600653
SHANGHAI SHENHUA HOLDINGS CO.,LTD.
|
2.18 | 1.40% | 0.03 | Comprar | 65.043M | 4.185B | — | -0.20 | 3142.00 | Cíclicos de consumo |
|
000651
GREE ELEC APPLICAN
|
42.75 | -3.61% | -1.60 | Comprar | 64.382M | 257.172B | 9.17 | 4.66 | 85222.00 | Cíclicos de consumo |
Cargar más