Mercado de valores de China
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de China
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
600157
WINTIME ENERGY CO.,LTD.
|
2.56 | 9.87% | 0.23 | Fuerte Compra | 942.269M | 28.952B | 130.53 | 0.02 | 8311.00 | Energía |
|
000725
BOE TECHNOLOGY GP
|
3.95 | 0.00% | 0.00 | Comprar | 481.342M | 137.454B | 40.01 | 0.10 | 68175.00 | Tecnología |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
7.15 | 4.08% | 0.28 | Comprar | 465.144M | 213.251B | 50.90 | 0.13 | 246299.00 | Servicios de telecomunicaciones |
|
600352
ZHEJIANG LONGSHENG GROUP CO.,LTD
|
21.49 | -8.94% | -2.11 | Comprar | 413.709M | 76.779B | 18.61 | 1.27 | 8207.00 | Materiales básicos |
|
000413
DONGXU OPTOELECTRO
|
6.99 | 10.08% | 0.64 | Fuerte Compra | 405.942M | 40.054B | 19.71 | 0.35 | 7931.00 | Tecnología |
|
600166
BEIQI FOTON MOTOR CO.,LTD.
|
3.11 | 9.89% | 0.28 | Comprar | 339.873M | 18.876B | — | -0.26 | 30823.00 | Cíclicos de consumo |
|
002547
SUZHOU CHUNXING PR
|
12.82 | 10.04% | 1.17 | Comprar | 325.433M | 14.462B | — | -0.32 | 8739.00 | Tecnología |
|
000723
SHANXI MEIJIN ENER
|
20.04 | -0.94% | -0.19 | Comprar | 319.690M | 81.991B | 45.01 | 0.45 | 6906.00 | Industriales |
|
601777
LIFAN INDUSTRY (GROUP) CO., LTD
|
9.06 | 9.95% | 0.82 | Comprar | 309.758M | 10.825B | 76.23 | 0.11 | 10520.00 | Cíclicos de consumo |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.86 | 1.09% | 0.02 | Comprar | 272.168M | 83.876B | 28.35 | 0.06 | 29239.00 | Materiales básicos |
|
000592
ZHONGFU STRAITS (P
|
4.51 | -8.52% | -0.42 | Comprar | 262.236M | 8.712B | 121.37 | 0.04 | 1179.00 | Materiales básicos |
|
600759
GEO-JADE PETROLEUM CORPORATION
|
4.54 | -4.62% | -0.22 | Comprar | 257.848M | 10.774B | — | -0.03 | 1968.00 | Energía |
|
300292
WUTONG HOLDING GRO
|
6.17 | 1.82% | 0.11 | Comprar | 252.215M | 7.866B | 42.17 | 0.15 | 1261.00 | Tecnología |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.85 | 0.26% | 0.01 | Comprar | 250.975M | 1343.935B | 6.42 | 0.60 | 473691.00 | Financieros |
|
002630
CHINA WESTERN POWE
|
4.50 | 10.02% | 0.41 | Comprar | 249.495M | 5.314B | — | -0.12 | 1795.00 | Industriales |
|
000836
TIANJIN FUTONG XIN
|
5.72 | 10.00% | 0.52 | Fuerte Compra | 244.047M | 6.912B | 69.01 | 0.08 | 1160.00 | Tecnología |
|
601989
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
|
6.69 | -0.89% | -0.06 | Fuerte Compra | 241.175M | 154.439B | 138.21 | 0.05 | 36315.00 | Industriales |
|
000683
IM/YUANXING ENERGY
|
3.45 | 4.55% | 0.15 | Comprar | 239.709M | 13.719B | 12.01 | 0.29 | 4565.00 | Materiales básicos |
|
600568
ZHONGZHU HEALTHCARE HOLDING CO.,LTD
|
3.60 | 6.51% | 0.22 | Comprar | 236.331M | 6.736B | — | -0.03 | 892.00 | Financieros |
|
000680
SHANTUI CONSTRUCTI
|
5.27 | 10.02% | 0.48 | Comprar | 231.453M | 6.539B | 76.63 | 0.07 | 5471.00 | Industriales |
|
601138
FOXCONN INDUSTRIAL INTERNET
|
17.89 | -8.77% | -1.72 | Comprar | 228.711M | 386.225B | 22.80 | 0.86 | 252196.00 | Tecnología |
|
000958
SPIC DONGFANG NEW
|
9.55 | -4.50% | -0.45 | Comprar | 227.972M | 10.527B | 75.73 | 0.13 | 2333.00 | Servicios públicos |
|
600522
JIANGSU ZHONGTIAN TECHNOLOGY CO.,LTD.
|
11.40 | 2.06% | 0.23 | Comprar | 225.934M | 34.248B | 17.26 | 0.65 | 10510.00 | Industriales |
|
600777
SHANDONG XINCHAO ENERGY
|
3.01 | 4.88% | 0.14 | Comprar | 224.603M | 19.517B | 20.03 | 0.14 | 173.00 | Financieros |
|
002668
GUANGDONG HOMA APP
|
7.81 | 10.00% | 0.71 | Comprar | 223.422M | 8.467B | 23.95 | 0.33 | 9105.00 | Cíclicos de consumo |
|
601258
PANG DA AUTOMOBILE TRADE
|
1.78 | 1.14% | 0.02 | Comprar | 209.791M | 11.508B | — | -0.05 | 26359.00 | Cíclicos de consumo |
|
002498
QINGDAO HANHE CABL
|
3.77 | 9.91% | 0.34 | Fuerte Compra | 199.621M | 12.542B | 74.51 | 0.05 | 2590.00 | Industriales |
|
002210
SHENZHEN FEIMA INT
|
8.07 | 9.95% | 0.73 | Comprar | 198.798M | 13.339B | 54.33 | 0.15 | 760.00 | Industriales |
|
002385
BEIJING DABEINONG
|
6.86 | 1.33% | 0.09 | Comprar | 198.195M | 29.107B | 32.93 | 0.21 | 19030.00 | Consumo no cíclico |
|
000063
ZTE CORP
|
36.49 | 7.04% | 2.40 | Comprar | 190.480M | 152.991B | — | -1.67 | 68240.00 | Tecnología |
|
002477
CHUYING AGRO-PASTO
|
2.72 | -4.23% | -0.12 | Comprar | 187.625M | 8.528B | — | -0.47 | 3552.00 | Consumo no cíclico |
|
000629
PANGANG GP VANADIU
|
3.91 | 3.71% | 0.14 | Comprar | 187.070M | 33.586B | 10.87 | 0.36 | 3391.00 | Energía |
|
600503
DELUXE FAMILY
|
5.35 | 10.08% | 0.49 | Comprar | 185.689M | 7.787B | 52.29 | 0.09 | 442.00 | Financieros |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.98 | 0.67% | 0.04 | Comprar | 184.514M | 2117.053B | 7.22 | 0.82 | 449296.00 | Financieros |
|
300145
NANFANG ZHONGJIN E
|
5.42 | 2.65% | 0.14 | Comprar | 180.602M | 10.425B | 16.06 | 0.34 | 4571.00 | Industriales |
|
600963
YUEYANG FOREST ＆ PAPER
|
7.49 | 9.99% | 0.68 | Comprar | 178.080M | 9.519B | 26.02 | 0.26 | 3632.00 | Materiales básicos |
|
000100
TCL CORPORATION
|
3.82 | 0.00% | 0.00 | Vender | 177.047M | 51.760B | 14.91 | 0.26 | 89750.00 | Tecnología |
|
002310
BEIJING ORIENT LAN
|
8.52 | 5.06% | 0.41 | Comprar | 167.310M | 22.880B | 10.00 | 0.85 | 6129.00 | Industriales |
|
002131
LEO GROUP CO LTD
|
2.21 | 3.27% | 0.07 | Comprar | 166.449M | 14.596B | 53.71 | 0.04 | 5405.00 | Industriales |
|
600256
GUANGHUI ENERGY CO.,LTD.
|
4.58 | 4.57% | 0.20 | Comprar | 166.359M | 29.758B | 15.03 | 0.29 | 5738.00 | Financieros |
|
600775
NANJING PANDA ELECTRONICS COMPANY LIMITED
|
17.71 | 0.85% | 0.15 | Comprar | 165.312M | 12.592B | 99.17 | 0.18 | 3507.00 | Tecnología |
|
601011
BAOTAILONG NEW MATERIALS
|
7.93 | 9.99% | 0.72 | Comprar | 161.728M | 11.615B | 33.80 | 0.21 | 4450.00 | Materiales básicos |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
6.60 | 0.76% | 0.05 | Comprar | 161.129M | 274.977B | 7.62 | 0.86 | 302827.00 | Industriales |
|
000839
CITIC GUOAN INFO
|
5.12 | -3.03% | -0.16 | Vender | 159.628M | 20.070B | 1182.45 | 0.00 | 16888.00 | Cíclicos de consumo |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
3.57 | 0.28% | 0.01 | Comprar | 158.245M | 81.991B | 20.04 | 0.18 | 19226.00 | Materiales básicos |
|
300325
JIANGSU DEWEI ADVA
|
7.00 | 10.06% | 0.64 | Fuerte Compra | 155.359M | 7.040B | 469.48 | 0.01 | 722.00 | Industriales |
|
600517
SHANGHAI ZHIXIN ELECTRIC CO.,LTD
|
11.28 | 1.90% | 0.21 | Comprar | 154.360M | 15.013B | 1829.75 | 0.01 | 2106.00 | Industriales |
|
002665
BEIJING SHOUHANG R
|
5.94 | 10.00% | 0.54 | Comprar | 153.950M | 15.080B | — | -0.01 | 1359.00 | Industriales |
|
601949
CHINA PUBLISHING & MEDIA HOLDINGS
|
7.70 | -9.73% | -0.83 | Comprar | 153.805M | 15.546B | 25.24 | 0.34 | 4126.00 | Cíclicos de consumo |
|
300194
FUAN PHARMACEUTICA
|
11.02 | 9.98% | 1.00 | Comprar | 153.519M | 13.111B | — | -0.30 | 3030.00 | Salud |
|
002418
ZHE JIANG KANGSHEN
|
6.66 | 10.08% | 0.61 | Comprar | 153.247M | 7.568B | 786.30 | 0.01 | 4455.00 | Materiales básicos |
|
300299
FUCHUN TECHNOLOGY
|
7.55 | -1.95% | -0.15 | Comprar | 152.639M | 5.484B | — | -0.29 | 695.00 | Tecnología |
|
002027
FOCUS MEDIA INFORM
|
6.94 | 2.66% | 0.18 | Comprar | 152.383M | 101.864B | 14.77 | 0.47 | 8415.00 | Tecnología |
|
000159
XINJIANG INTL IND
|
13.79 | 9.97% | 1.25 | Comprar | 152.382M | 6.629B | 482.67 | 0.03 | 400.00 | Energía |
|
300059
EAST MONEY INFORMA
|
19.25 | 2.01% | 0.38 | Comprar | 152.328M | 104.476B | 103.64 | 0.19 | 4325.00 | Financieros |
|
002509
TIANGUANG ZHONGMAO
|
3.32 | 5.40% | 0.17 | Fuerte Compra | 148.898M | 8.275B | 18.22 | 0.18 | 2390.00 | Industriales |
|
601939
CHINA CONSTRUCTION BANK CORPORATION
|
7.62 | 0.40% | 0.03 | Comprar | 146.023M | 1897.581B | 7.58 | 1.00 | 345971.00 | Financieros |
|
601099
THE PACIFIC SECURITIES CO.,LTD
|
4.16 | 1.22% | 0.05 | Vender | 143.343M | 28.015B | — | -0.02 | 2066.00 | Financieros |
|
600030
CITIC SECURITIES COMPANY LIMITED
|
24.50 | 0.91% | 0.22 | Comprar | 140.886M | 294.199B | 31.55 | 0.77 | 15842.00 | Financieros |
|
002249
ZHONGSHAN BROAD OC
|
7.00 | 10.06% | 0.64 | Comprar | 140.645M | 16.593B | 47.51 | 0.15 | 11272.00 | Industriales |
|
601988
BANK OF CHINA LIMITED
|
4.03 | 0.75% | 0.03 | Comprar | 140.395M | 1177.460B | 6.79 | 0.59 | 310119.00 | Financieros |
|
600875
DONGFANG ELECTRIC CORPORATION LIMITED
|
13.95 | -2.45% | -0.35 | Comprar | 137.669M | 44.198B | 38.81 | 0.37 | 17608.00 | Industriales |
|
002662
BEIJING WKW AUTOMO
|
6.12 | 1.83% | 0.11 | Comprar | 137.174M | 9.180B | 10.65 | 0.57 | 13039.00 | Cíclicos de consumo |
|
601168
WESTERN MINING
|
6.52 | -7.25% | -0.51 | Vender | 136.831M | 16.752B | 26.92 | 0.26 | 5537.00 | Materiales básicos |
|
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
11.99 | 1.27% | 0.15 | Fuerte Compra | 136.640M | 160.782B | 10.13 | 1.26 | 295862.00 | Industriales |
|
002610
JIANGSU AKCOME SCI
|
2.33 | 3.56% | 0.08 | Comprar | 136.280M | 10.460B | 112.24 | 0.02 | 2569.00 | Energía |
|
002195
SHANGHAI 2345 NETW
|
6.07 | 0.17% | 0.01 | Comprar | 135.141M | 26.969B | 16.93 | 0.36 | 906.00 | Tecnología |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.96 | 1.55% | 0.03 | Comprar | 134.970M | 21.127B | 10.03 | 0.19 | 18881.00 | Materiales básicos |
|
000509
HUASU HOLDINGS
|
3.89 | -2.02% | -0.08 | Fuerte Compra | 134.296M | 3.211B | 163.38 | 0.02 | 70.00 | Materiales básicos |
|
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
3.76 | -0.53% | -0.02 | Comprar | 133.600M | 78.335B | 14.60 | 0.26 | 96646.00 | Industriales |
|
002089
SUZHOU NEW SEA UNI
|
6.07 | 1.34% | 0.08 | Comprar | 132.486M | 8.344B | — | -0.07 | 443.00 | Tecnología |
|
002340
GEM CO LTD
|
5.53 | 2.22% | 0.12 | Comprar | 131.412M | 22.955B | 29.14 | 0.19 | 4912.00 | Materiales básicos |
|
000536
CPT TECHNOLOGY (G
|
3.57 | -2.72% | -0.10 | Comprar | 130.729M | 9.875B | — | -0.16 | 4923.00 | Tecnología |
|
002176
JIANGXI SPECIAL EL
|
7.14 | 4.23% | 0.29 | Comprar | 130.385M | 12.183B | 28.49 | 0.25 | 3563.00 | Industriales |
|
002429
SHENZHEN MTC CO.LT
|
3.23 | -4.72% | -0.16 | Comprar | 129.474M | 14.622B | 31.23 | 0.10 | 8016.00 | Tecnología |
|
600516
FANGDA CARBON NEW MATERIAL CO.,LTD
|
27.62 | 4.70% | 1.24 | Fuerte Compra | 126.920M | 47.679B | 7.57 | 3.56 | 4645.00 | Industriales |
|
600218
ANHUI QUANCHAI ENGINE CO.,LTD.
|
22.66 | 10.00% | 2.06 | Fuerte Compra | 126.481M | 7.596B | 191.41 | 0.11 | 3049.00 | Industriales |
|
300017
WANGSU SCIENCE AND
|
13.71 | 1.48% | 0.20 | Comprar | 126.397M | 33.354B | 41.39 | 0.33 | 4122.00 | Tecnología |
|
000753
FUJIAN ZHANGZHOU D
|
4.11 | -8.26% | -0.37 | Comprar | 125.944M | 4.075B | 33.16 | 0.12 | 2000.00 | Cíclicos de consumo |
|
002002
HONGDA XINGYE CO L
|
7.07 | 2.46% | 0.17 | Fuerte Compra | 125.888M | 18.302B | 22.48 | 0.31 | 6163.00 | Materiales básicos |
|
000001
PING AN BANK
|
14.73 | 2.72% | 0.39 | Fuerte Compra | 124.604M | 252.920B | 10.56 | 1.39 | 34626.00 | Financieros |
|
002099
ZHEJIANG HISOAR PH
|
9.85 | -6.46% | -0.68 | Comprar | 121.165M | 15.945B | 26.00 | 0.38 | 3177.00 | Salud |
|
300310
EASTONE CENTURY TE
|
7.73 | 8.26% | 0.59 | Fuerte Compra | 120.968M | 6.823B | — | -0.55 | 7291.00 | Servicios de telecomunicaciones |
|
001696
CHONGQING ZONGSHEN
|
9.69 | 4.08% | 0.38 | Comprar | 118.384M | 11.095B | 29.66 | 0.33 | 6089.00 | Cíclicos de consumo |
|
002471
JIANGSU ZHONGCHAO
|
4.02 | 10.14% | 0.37 | Comprar | 117.330M | 5.097B | 39.60 | 0.10 | 3627.00 | Industriales |
|
002565
SHANGHAI SHUNHO NE
|
20.44 | -4.49% | -0.96 | Comprar | 117.272M | 14.494B | 108.93 | 0.19 | 2121.00 | Materiales básicos |
|
300152
XUZHOU KERONG ENVI
|
3.54 | 0.57% | 0.02 | Fuerte Compra | 116.876M | 2.523B | — | -0.33 | 731.00 | Industriales |
|
600794
ZHANGJIAGANG FREETRADE SCIENCE & TECHNOLOGY GROUP
|
5.40 | -2.17% | -0.12 | Fuerte Compra | 116.381M | 6.691B | 188.52 | 0.03 | 491.00 | Industriales |
|
000983
SHANXI XISHAN COAL
|
7.43 | 7.37% | 0.51 | Comprar | 116.032M | 23.413B | 13.63 | 0.55 | 28289.00 | Energía |
|
000425
XCMG CONSTRUCTION
|
5.08 | 1.20% | 0.06 | Fuerte Compra | 114.998M | 39.795B | 20.84 | 0.24 | 13620.00 | Industriales |
|
300088
WUHU TOKEN SCIENCE
|
6.47 | 4.35% | 0.27 | Fuerte Compra | 114.475M | 14.874B | 21.40 | 0.30 | 13508.00 | Tecnología |
|
600856
CHANGCHUN SINOENERGY CORPORATION
|
5.26 | 4.37% | 0.22 | Comprar | 113.414M | 6.888B | 23.33 | 0.22 | 878.00 | Servicios públicos |
|
600006
DONGFENG AUTOMOBILE CO.,LTD
|
7.03 | -1.82% | -0.13 | Comprar | 112.844M | 14.320B | 25.86 | 0.28 | 6865.00 | Cíclicos de consumo |
|
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
5.87 | 0.34% | 0.02 | Neutral | 111.558M | 708.267B | 11.24 | 0.52 | 423543.00 | Energía |
|
000528
GUANGXI LIUGONG MA
|
8.75 | 6.58% | 0.54 | Fuerte Compra | 111.099M | 12.898B | 16.20 | 0.54 | 9807.00 | Industriales |
|
600868
GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
|
4.88 | -4.31% | -0.22 | Fuerte Compra | 110.987M | 9.681B | 441.94 | 0.01 | 432.00 | Servicios públicos |
|
600016
CHINA MINSHENG BANK
|
6.63 | 0.30% | 0.02 | Fuerte Compra | 109.920M | 289.402B | 5.84 | 1.13 | 58338.00 | Financieros |
|
300091
JIANGSU JIN TONG L
|
7.26 | -0.55% | -0.04 | Comprar | 108.051M | 8.932B | 83.16 | 0.09 | 1170.00 | Industriales |
|
000540
ZHONGTIAN FINANCIA
|
5.13 | 2.81% | 0.14 | Comprar | 106.409M | 35.937B | 6.97 | 0.74 | 5507.00 | Financieros |
|
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
29.55 | 4.23% | 1.20 | Comprar | 105.454M | 28.419B | 279.50 | 0.10 | 2548.00 | Tecnología |
Cargar más