Mercado de valores de China
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de China
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
000725
BOE TECHNOLOGY GP
|
3.98 | 2.84% | 0.11 | Fuerte Compra | 1.198B | 134.670B | 54.55 | 0.07 | 68175.00 | Tecnología |
|
002600
LINGYI ITECH (GUAN
|
7.89 | 5.62% | 0.42 | Comprar | 277.141M | 50.966B | — | -0.07 | 61689.00 | Industriales |
|
000021
SHENZHEN KAIFA TEC
|
12.27 | 4.69% | 0.55 | Comprar | 274.972M | 17.243B | 31.44 | 0.37 | 21974.00 | Tecnología |
|
300088
WUHU TOKEN SCIENCE
|
7.38 | 2.50% | 0.18 | Comprar | 244.450M | 16.552B | 22.35 | 0.32 | 14697.00 | Tecnología |
|
002797
FIRST CAPITAL SECU
|
6.56 | -5.07% | -0.35 | Comprar | 228.374M | 24.202B | 70.99 | 0.10 | 3725.00 | Información financiera |
|
000100
TCL CORPORATION
|
3.40 | 0.59% | 0.02 | Comprar | 200.032M | 45.798B | 11.46 | 0.30 | 89750.00 | Tecnología |
|
002027
FOCUS MEDIA INFORM
|
5.18 | 3.81% | 0.19 | Comprar | 181.345M | 73.243B | 14.78 | 0.34 | 12736.00 | Cíclicos de consumo |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
11.66 | -3.56% | -0.43 | Comprar | 175.457M | 48.656B | 19.60 | 0.61 | 11404.00 | Tecnología |
|
002456
OFILM GROUP CO LTD
|
9.85 | -1.01% | -0.10 | Comprar | 166.694M | 26.993B | — | -0.46 | 42608.00 | Tecnología |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.39 | -0.74% | -0.04 | Fuerte Venta | 164.350M | 1931.722B | 6.51 | 0.83 | 449296.00 | Información financiera |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.41 | -0.29% | -0.01 | Vender | 160.324M | 1200.442B | 5.84 | 0.59 | 473691.00 | Información financiera |
|
300059
EAST MONEY INFORMA
|
14.88 | 0.61% | 0.09 | Comprar | 159.881M | 99.324B | 76.32 | 0.19 | 4325.00 | Información financiera |
|
002157
JG/ZHENGBANG TECH
|
18.30 | 8.86% | 1.49 | Vender | 158.912M | 40.931B | — | -0.12 | 16465.00 | Consumo no cíclico |
|
600078
JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD
|
5.88 | 4.81% | 0.27 | Comprar | 150.029M | 3.379B | 136.07 | 0.04 | 2220.00 | Materiales básicos |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
6.15 | 0.00% | 0.00 | Comprar | 144.132M | 185.625B | 40.06 | 0.15 | 246299.00 | Servicios de telecomunicaciones |
|
002185
TIANSHUI HUATIAN T
|
5.39 | -4.94% | -0.28 | Comprar | 142.622M | 15.536B | 41.56 | 0.14 | 13167.00 | Tecnología |
|
002402
SHENZHEN H&T INTEL
|
12.31 | 0.90% | 0.11 | Comprar | 138.261M | 10.436B | 39.54 | 0.31 | 3762.00 | Tecnología |
|
000001
PING AN BANK
|
14.31 | -0.97% | -0.14 | Comprar | 135.307M | 248.112B | 9.55 | 1.51 | 34626.00 | Información financiera |
|
600226
ZHEJIANG HUGE LEAF CO.,LTD
|
3.06 | 8.13% | 0.23 | Comprar | 131.442M | 9.133B | 55.16 | 0.05 | 1026.00 | Materiales básicos |
|
600604
SHANGHAI SHIBEI HI-TECH CO.,LTD.
|
9.57 | 0.53% | 0.05 | Comprar | 129.727M | 13.403B | 57.14 | 0.15 | 185.00 | Información financiera |
|
002436
SHENZHEN FASTPRINT
|
7.15 | 2.73% | 0.19 | Fuerte Compra | 128.955M | 10.356B | 40.20 | 0.17 | 5061.00 | Tecnología |
|
002565
SHANGHAI SHUNHO NE
|
7.09 | 4.73% | 0.32 | Comprar | 125.724M | 7.106B | 62.12 | 0.11 | 1924.00 | Materiales básicos |
|
000066
CHINA GREATWALL TE
|
9.95 | -2.26% | -0.23 | Comprar | 125.708M | 29.890B | 33.68 | 0.30 | 13846.00 | Tecnología |
|
002241
GOERTEK INC.
|
13.89 | -1.63% | -0.23 | Comprar | 116.920M | 45.821B | 51.64 | 0.27 | 48652.00 | Tecnología |
|
600518
KANGMEI PHARMACEUTICAL CO., LTD
|
3.72 | 5.08% | 0.18 | Comprar | 115.604M | 16.762B | 19.15 | 0.18 | 12596.00 | Salud |
|
000068
SHENZHEN HUAKONG S
|
4.76 | 9.93% | 0.43 | Fuerte Compra | 111.443M | 4.359B | — | -0.15 | 541.00 | Tecnología |
|
000070
SHN SDG INFORMA
|
12.60 | 7.33% | 0.86 | Fuerte Compra | 108.488M | 9.381B | 33.79 | 0.35 | 4179.00 | Tecnología |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.50 | -0.66% | -0.01 | Vender | 104.859M | 69.289B | 21.83 | 0.07 | 29097.00 | Materiales básicos |
|
600968
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED
|
3.21 | 0.94% | 0.03 | Vender | 103.548M | — | — | — | — | — |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
3.62 | -1.09% | -0.04 | Vender | 99.839M | 85.216B | 21.94 | 0.17 | 19226.00 | Materiales básicos |
|
603993
CHINA MOLYBDENUM
|
3.66 | 0.00% | 0.00 | Vender | 98.612M | 81.213B | 23.04 | 0.16 | 10900.00 | Materiales básicos |
|
000723
SHANXI MEIJIN ENER
|
9.26 | 2.89% | 0.26 | Comprar | 96.396M | 36.512B | 19.66 | 0.46 | 6906.00 | Industriales |
|
002129
TIANJIN ZHONGHUA
|
11.86 | -1.33% | -0.16 | Fuerte Compra | 95.853M | 33.478B | 47.30 | 0.25 | 8335.00 | Tecnología |
|
000536
CPT TECHNOLOGY (G
|
3.13 | 0.97% | 0.03 | Comprar | 94.791M | 8.575B | — | -1.88 | 5028.00 | Tecnología |
|
002052
SHENZHEN COSHIP EL
|
4.88 | 6.09% | 0.28 | Comprar | 94.023M | 4.296B | — | -0.39 | 683.00 | Tecnología |
|
600354
GANSU DUNHUANG SEED CO.,LTD.
|
6.24 | 1.63% | 0.10 | Comprar | 93.561M | 3.119B | — | -0.40 | 819.00 | Consumo no cíclico |
|
002481
YAN TAI SHUANG TA
|
8.01 | -2.20% | -0.18 | Comprar | 92.877M | 10.183B | 86.25 | 0.09 | 674.00 | Consumo no cíclico |
|
002426
SUZHOU VICTORY PRE
|
2.80 | 2.94% | 0.08 | Comprar | 92.743M | 9.306B | — | -0.31 | 8510.00 | Tecnología |
|
002463
WUS PRINTED CIRCUI
|
19.41 | -2.56% | -0.51 | Comprar | 91.858M | 34.356B | 50.64 | 0.40 | 7161.00 | Tecnología |
|
002124
TECH-BANK FOOD CO
|
12.59 | -3.52% | -0.46 | Fuerte Venta | 91.502M | 15.133B | — | -0.81 | 4397.00 | Consumo no cíclico |
|
000017
SHENZHEN CHINA BIC
|
5.91 | 9.24% | 0.50 | Comprar | 91.379M | 2.075B | — | -0.00 | 53.00 | Cíclicos de consumo |
|
002312
CHENGDU SANTAI HOL
|
4.20 | 8.25% | 0.32 | Comprar | 88.750M | 5.347B | — | -0.12 | 10877.00 | Industriales |
|
002218
SZ TOPRAYSOLAR CO.
|
3.27 | 0.62% | 0.02 | Comprar | 85.335M | 4.018B | 44.80 | 0.07 | 1251.00 | Energía |
|
002505
HUNAN DAKANG INTER
|
1.58 | -3.07% | -0.05 | Vender | 85.098M | 8.941B | — | -0.12 | 2133.00 | Consumo no cíclico |
|
002939
CHINA GREATWALL SE
|
16.11 | 0.69% | 0.11 | Comprar | 84.238M | 49.654B | 61.98 | 0.26 | 3176.00 | Información financiera |
|
002197
SHENZHEN ZHENGTONG
|
8.44 | -5.38% | -0.48 | Comprar | 82.132M | 4.595B | — | -0.50 | 1976.00 | Tecnología |
|
601012
LONGI GREEN ENERGY TECHNOLOGY
|
26.64 | -1.52% | -0.41 | Fuerte Compra | 82.066M | 89.110B | 32.30 | 0.76 | 21056.00 | Tecnología |
|
300058
BLUEFOCUS INTELLIG
|
6.05 | 0.83% | 0.05 | Comprar | 80.923M | 14.684B | 28.84 | 0.21 | 5445.00 | Cíclicos de consumo |
|
600812
NORTH CHINA PHARMACEUTICAL COMPANY. LTD
|
5.92 | 10.04% | 0.54 | Comprar | 79.658M | 8.252B | 49.04 | 0.10 | 10909.00 | Salud |
|
002470
KINGENTA ECOLOGIC
|
3.28 | 6.49% | 0.20 | Comprar | 76.465M | 10.121B | 70.74 | 0.04 | 9110.00 | Materiales básicos |
|
688009
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
|
10.11 | -0.39% | -0.04 | Vender | 75.759M | 111.511B | 26.72 | 0.39 | 19215.00 | Tecnología |
|
601989
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
|
5.95 | 0.34% | 0.02 | Comprar | 75.621M | 137.736B | 148.46 | 0.04 | 34973.00 | Industriales |
|
000636
FENGHUA ADV TECH
|
12.33 | 5.38% | 0.63 | Comprar | 74.787M | 10.474B | 9.90 | 1.18 | 6727.00 | Industriales |
|
600152
VEKEN TECHNOLOGY.,LTD.
|
7.85 | -4.73% | -0.39 | Fuerte Compra | 74.532M | 3.479B | 94.97 | 0.08 | 2230.00 | Industriales |
|
002217
HOLITECH TECHNOLOG
|
5.68 | -0.35% | -0.02 | Comprar | 74.510M | 17.764B | 13.70 | 0.42 | 27953.00 | Tecnología |
|
002195
SHANGHAI 2345 NETW
|
3.29 | 0.00% | 0.00 | Vender | 74.148M | 18.985B | 13.61 | 0.24 | 906.00 | Tecnología |
|
002252
S/H RAAS BLOOD PRO
|
8.33 | 1.59% | 0.13 | Comprar | 73.980M | 40.792B | — | -0.05 | 2990.00 | Salud |
|
600031
SANY HEAVY INDUSTRY CO.,LTD
|
13.40 | -1.90% | -0.26 | Vender | 72.277M | 116.762B | 14.32 | 1.01 | 17383.00 | Industriales |
|
600666
AURORA OPTOELECTRONICS CO.,LTD
|
2.25 | 1.35% | 0.03 | Comprar | 71.586M | 2.590B | — | -1.50 | 1424.00 | Materiales básicos |
|
000089
SHN AIRPORT
|
10.99 | 0.92% | 0.10 | Comprar | 71.220M | 22.333B | 32.68 | 0.33 | 5720.00 | Industriales |
|
600183
SHENGYI TECHNOLOGY
|
23.13 | -2.82% | -0.67 | Comprar | 70.542M | 50.304B | 42.38 | 0.52 | 9040.00 | Tecnología |
|
300274
SUNGROW POWER SUPP
|
12.15 | 5.38% | 0.62 | Comprar | 69.161M | 16.812B | 22.09 | 0.52 | 3421.00 | Energía |
|
000063
ZTE CORP
|
29.69 | -1.46% | -0.44 | Vender | 67.967M | 126.325B | — | -0.17 | 68240.00 | Tecnología |
|
600651
SHANGHAI FEILO ACOUSTICS CO., LTD
|
3.91 | 10.14% | 0.36 | Comprar | 66.942M | 3.182B | — | -3.27 | 3840.00 | Industriales |
|
300292
WUTONG HOLDING GRO
|
5.60 | 2.94% | 0.16 | Comprar | 66.889M | 6.935B | — | -0.88 | 1186.00 | Tecnología |
|
300317
JIAWEI RENEWABLE E
|
5.65 | 1.99% | 0.11 | Comprar | 66.650M | 4.652B | — | -2.44 | 1248.00 | Industriales |
|
600352
ZHEJIANG LONGSHENG GROUP CO.,LTD
|
13.95 | -1.27% | -0.18 | Vender | 66.229M | 46.067B | 9.49 | 1.49 | 8207.00 | Materiales básicos |
|
601138
FOXCONN INDUSTRIAL INTERNET
|
14.82 | -2.18% | -0.33 | Comprar | 65.919M | 293.103B | 17.18 | 0.86 | 252196.00 | Tecnología |
|
002475
LUXSHARE PRECISION
|
24.41 | -2.05% | -0.51 | Comprar | 65.757M | 133.297B | 44.37 | 0.56 | 78352.00 | Tecnología |
|
300339
JIANGSU HOPERUN SO
|
16.07 | -1.65% | -0.27 | Comprar | 65.616M | 13.013B | 39.73 | 0.41 | 8644.00 | Tecnología |
|
000519
NORTH INDUSTRIES G
|
8.88 | 10.04% | 0.81 | Comprar | 65.459M | 11.238B | 33.82 | 0.24 | 8084.00 | Materiales básicos |
|
601939
CHINA CONSTRUCTION BANK CORPORATION
|
6.95 | -0.71% | -0.05 | Fuerte Venta | 65.271M | 1413.980B | 6.91 | 1.01 | 345971.00 | Información financiera |
|
600030
CITIC SECURITIES COMPANY LIMITED
|
22.71 | 0.31% | 0.07 | Comprar | 65.120M | 275.781B | 25.30 | 0.90 | 15842.00 | Información financiera |
|
002421
SHENZHEN DAS INTEL
|
3.82 | 1.06% | 0.04 | Comprar | 64.991M | 7.190B | 33.93 | 0.11 | 2131.00 | Industriales |
|
600157
WINTIME ENERGY CO.,LTD.
|
1.45 | -0.68% | -0.01 | Vender | 63.744M | 18.266B | — | -0.03 | 8432.00 | Energía |
|
000807
YUNNAN ALUMINIUM
|
5.17 | 1.57% | 0.08 | Comprar | 63.402M | 13.269B | — | -0.50 | 12477.00 | Materiales básicos |
|
601727
SHANGHAI ELECTRIC GROUP COMPANY LIMITED
|
5.31 | 6.41% | 0.32 | Comprar | 62.441M | 75.610B | 23.82 | 0.21 | 30870.00 | Industriales |
|
601865
FLAT GLASS GROUP
|
10.59 | 3.52% | 0.36 | Comprar | 61.926M | 15.616B | 40.16 | 0.23 | 2769.00 | Energía |
|
300008
BESTWAY MARINE & E
|
3.57 | 3.48% | 0.12 | Comprar | 61.429M | 3.312B | — | -1.97 | 1082.00 | Industriales |
|
002547
SUZHOU CHUNXING PR
|
8.36 | -1.76% | -0.15 | Vender | 61.195M | 9.600B | 244.40 | 0.03 | 6807.00 | Tecnología |
|
300194
FUAN PHARMACEUTICA
|
4.53 | 2.95% | 0.13 | Comprar | 60.947M | 5.235B | — | -0.31 | 3030.00 | Salud |
|
600438
TONGWEI CO.,LTD
|
14.95 | -0.80% | -0.12 | Fuerte Compra | 60.441M | 53.188B | 20.86 | 0.66 | 21513.00 | Consumo no cíclico |
|
000713
HEFEI FENGLE SEED
|
10.36 | -1.24% | -0.13 | Comprar | 60.342M | 4.488B | 57.41 | 0.18 | 1107.00 | Consumo no cíclico |
|
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
2.51 | 1.21% | 0.03 | Vender | 60.081M | 6.391B | 30.52 | 0.08 | 1257.00 | Información financiera |
|
000876
NEW HOPE LIUHE CO
|
18.18 | 3.53% | 0.62 | Vender | 59.941M | 74.033B | 41.89 | 0.42 | 61918.00 | Consumo no cíclico |
|
300182
BEIJING JETSEN TEC
|
3.41 | 0.59% | 0.02 | Vender | 59.060M | 8.729B | 309.02 | 0.01 | 879.00 | Tecnología |
|
000413
DONGXU OPTOELECTRO
|
4.83 | -0.41% | -0.02 | Neutral | 58.483M | 27.791B | 12.81 | 0.38 | 8606.00 | Tecnología |
|
300085
SHENZHEN INFOGEM T
|
14.88 | 9.98% | 1.35 | Fuerte Compra | 58.461M | 9.561B | 372.11 | 0.04 | 742.00 | Tecnología |
|
000687
HUAXUN FANGZHOU CO
|
8.19 | -3.65% | -0.31 | Fuerte Compra | 58.360M | 6.513B | — | -0.69 | 894.00 | Tecnología |
|
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
3.72 | -0.53% | -0.02 | Fuerte Venta | 58.095M | 195.261B | 6.70 | 0.63 | 44982.00 | Información financiera |
|
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
20.27 | 6.80% | 1.29 | Comprar | 56.710M | 19.491B | 200.17 | 0.10 | 2548.00 | Tecnología |
|
600584
JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
|
14.82 | -0.54% | -0.08 | Comprar | 56.586M | 24.251B | — | -0.96 | 23600.00 | Tecnología |
|
601236
HONGTA SECURITIES CO.,LTD
|
14.98 | -1.64% | -0.25 | Comprar | 56.012M | — | — | — | — | — |
|
002610
JIANGSU AKCOME SCI
|
1.62 | -1.82% | -0.03 | Vender | 55.832M | 7.407B | 60.35 | 0.03 | 2304.00 | Energía |
|
000050
TIANMA MICROELECTR
|
14.63 | 0.34% | 0.05 | Fuerte Compra | 55.254M | 29.862B | 37.27 | 0.39 | 40513.00 | Tecnología |
|
002341
SHENZHEN SELEN SCI
|
5.36 | 2.10% | 0.11 | Neutral | 55.023M | 6.049B | 22.24 | 0.24 | 2969.00 | Industriales |
|
600664
HARBIN PHARMACEUTICAL GROUP CO.,LTD.
|
4.18 | -4.78% | -0.21 | Comprar | 54.966M | 11.027B | 191.33 | 0.02 | 15396.00 | Salud |
|
002369
SHENZHEN ZOWEE TEC
|
8.56 | -4.04% | -0.36 | Comprar | 54.734M | 5.155B | — | -0.20 | 6851.00 | Tecnología |
|
601099
THE PACIFIC SECURITIES CO.,LTD
|
3.57 | 0.00% | 0.00 | Comprar | 54.680M | 24.607B | — | -0.14 | 1989.00 | Información financiera |
|
300429
CHANGZHOU TRONLY N
|
13.05 | 2.35% | 0.30 | Comprar | 54.320M | 6.569B | 46.28 | 0.28 | 1110.00 | Materiales básicos |
Cargar más
