Mercado de valores de China
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de China
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.72 | -2.27% | -0.04 | Vender | 440.787M | 78.406B | 24.70 | 0.07 | 29097.00 | Materiales básicos |
|
002002
HONGDA XINGYE CO L
|
6.48 | 7.82% | 0.47 | Comprar | 353.570M | 16.775B | 30.55 | 0.21 | 5818.00 | Materiales básicos |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
3.48 | 2.35% | 0.08 | Fuerte Compra | 286.710M | 80.149B | 20.64 | 0.17 | 19226.00 | Materiales básicos |
|
000725
BOE TECHNOLOGY GP
|
3.39 | -1.45% | -0.05 | Vender | 267.815M | 117.967B | 47.79 | 0.07 | 68175.00 | Tecnología |
|
600313
ZHONGNONGFA SEED INDUSTRY GROUP
|
4.77 | 5.53% | 0.25 | Fuerte Compra | 253.581M | 5.162B | 150.05 | 0.03 | 1192.00 | Consumo no cíclico |
|
000723
SHANXI MEIJIN ENER
|
10.65 | -5.08% | -0.57 | Vender | 251.236M | 43.206B | 23.27 | 0.46 | 6906.00 | Industriales |
|
601989
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
|
5.29 | 4.13% | 0.21 | Comprar | 242.204M | 121.034B | 130.46 | 0.04 | 34973.00 | Industriales |
|
601258
PANG DA AUTOMOBILE TRADE
|
1.25 | -5.30% | -0.07 | Vender | 220.273M | 8.173B | — | -1.02 | 18094.00 | Cíclicos de consumo |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.76 | -0.53% | -0.02 | Comprar | 219.216M | 1315.936B | 6.40 | 0.59 | 473691.00 | Información financiera |
|
000587
JINZHOU CIHANG GRO
|
2.58 | 2.38% | 0.06 | Comprar | 189.661M | 5.479B | — | -1.77 | 698.00 | Cíclicos de consumo |
|
000629
PANGANG GP VANADIU
|
3.49 | 2.95% | 0.10 | Comprar | 188.183M | 29.978B | 8.88 | 0.39 | 3391.00 | Energía |
|
600157
WINTIME ENERGY CO.,LTD.
|
1.68 | -4.00% | -0.07 | Vender | 187.086M | 20.875B | — | -0.03 | 8432.00 | Energía |
|
601608
CITIC HEAVY INDUSTRIES CO.,LTD.
|
4.70 | 6.09% | 0.27 | Fuerte Compra | 178.574M | 20.395B | 171.66 | 0.03 | 7873.00 | Industriales |
|
600352
ZHEJIANG LONGSHENG GROUP CO.,LTD
|
14.86 | -3.82% | -0.59 | Vender | 174.164M | 48.345B | 11.06 | 1.34 | 8207.00 | Materiales básicos |
|
002503
SOUYUTE GROUP CO
|
3.24 | 2.86% | 0.09 | Comprar | 170.452M | 10.020B | 32.30 | 0.10 | 2467.00 | Cíclicos de consumo |
|
002467
NET263 LTD
|
6.43 | -5.72% | -0.39 | Comprar | 164.590M | 8.701B | 79.17 | 0.08 | 1132.00 | Servicios de telecomunicaciones |
|
600518
KANGMEI PHARMACEUTICAL CO., LTD
|
3.05 | 0.99% | 0.03 | Vender | 164.011M | 15.170B | 17.33 | 0.18 | 12596.00 | Salud |
|
000812
SHAANXI JINYE SCIE
|
4.66 | -4.31% | -0.21 | Comprar | 161.526M | 3.582B | 304.38 | 0.02 | 1616.00 | Industriales |
|
600759
GEO-JADE PETROLEUM CORPORATION
|
3.43 | -3.38% | -0.12 | Comprar | 161.362M | 7.764B | 214.64 | 0.02 | 963.00 | Energía |
|
600311
GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
|
5.28 | 7.98% | 0.39 | Fuerte Compra | 160.718M | 3.514B | — | -0.18 | 652.00 | Materiales básicos |
|
002481
YAN TAI SHUANG TA
|
7.51 | -9.95% | -0.83 | Fuerte Compra | 153.501M | 9.338B | 132.80 | 0.06 | 674.00 | Consumo no cíclico |
|
002600
LINGYI ITECH (GUAN
|
5.98 | -4.78% | -0.30 | Vender | 152.390M | 40.815B | — | -0.07 | 61689.00 | Industriales |
|
300116
SHAANXI J&R OPTIMU
|
1.75 | 2.34% | 0.04 | Comprar | 151.306M | 4.257B | — | -1.70 | 1267.00 | Industriales |
|
300189
HAINAN SHENNONG TE
|
5.28 | 10.00% | 0.48 | Fuerte Compra | 149.169M | 5.407B | — | -0.00 | 194.00 | Consumo no cíclico |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.74 | 0.17% | 0.01 | Fuerte Compra | 148.228M | 2045.772B | 6.89 | 0.83 | 449296.00 | Información financiera |
|
600108
GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD
|
3.84 | -2.54% | -0.10 | Comprar | 139.862M | 7.476B | 84.96 | 0.05 | 5742.00 | Consumo no cíclico |
|
600531
HENAN YUGUANG GOLD&LEAD CO.，LTD
|
5.85 | 3.54% | 0.20 | Comprar | 138.135M | 6.378B | 64.53 | 0.09 | 3677.00 | Materiales básicos |
|
002547
SUZHOU CHUNXING PR
|
12.21 | -0.57% | -0.07 | Comprar | 135.816M | 13.774B | 350.66 | 0.03 | 6807.00 | Tecnología |
|
002498
QINGDAO HANHE CABL
|
3.12 | -0.64% | -0.02 | Comprar | 135.608M | 10.380B | 43.32 | 0.07 | 2485.00 | Industriales |
|
600111
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
|
13.62 | -2.64% | -0.37 | Comprar | 134.414M | 49.482B | 83.25 | 0.16 | 10184.00 | Materiales básicos |
|
300059
EAST MONEY INFORMA
|
12.51 | -3.02% | -0.39 | Vender | 133.483M | 84.012B | 74.36 | 0.17 | 4325.00 | Información financiera |
|
603169
LANZHOU LS HEAVY EQUIPMENT CO., LTD
|
8.60 | 1.90% | 0.16 | Comprar | 132.147M | 9.043B | — | -1.37 | 3777.00 | Energía |
|
002041
SHANDONG DENGHAI S
|
11.81 | 2.70% | 0.31 | Fuerte Compra | 131.696M | 10.393B | 585.52 | 0.02 | 884.00 | Consumo no cíclico |
|
002447
DALIAN MORNINGSTAR
|
3.25 | 2.52% | 0.08 | Comprar | 130.543M | 4.638B | — | -0.49 | 88.00 | Tecnología |
|
600988
CHIFENG JILONG GOLD MINING CO.,LTD.
|
5.87 | 3.53% | 0.20 | Comprar | 129.644M | 8.373B | — | -0.07 | 3546.00 | Materiales básicos |
|
600354
GANSU DUNHUANG SEED CO.,LTD.
|
7.83 | -0.25% | -0.02 | Comprar | 127.878M | 4.133B | — | -0.40 | 819.00 | Consumo no cíclico |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
6.07 | -1.46% | -0.09 | Vender | 126.349M | 183.520B | 41.68 | 0.15 | 246299.00 | Servicios de telecomunicaciones |
|
601108
CAITONG SECURITIES CO.,LTD
|
10.73 | 0.28% | 0.03 | Comprar | 126.139M | 38.510B | 45.27 | 0.24 | 3061.00 | Información financiera |
|
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
4.65 | -1.48% | -0.07 | Comprar | 125.725M | 11.794B | 56.32 | 0.08 | 1257.00 | Información financiera |
|
300352
BEIJING VRV SOFTWA
|
6.00 | -4.31% | -0.27 | Comprar | 124.727M | 8.699B | 90.05 | 0.07 | 1293.00 | Tecnología |
|
300152
XUZHOU KERONG ENVI
|
4.49 | -2.60% | -0.12 | Comprar | 124.030M | 3.200B | — | -0.33 | 731.00 | Industriales |
|
601212
BAIYIN NONFERROUS GROUP CO.,LTD
|
4.85 | 1.46% | 0.07 | Comprar | 118.565M | 34.980B | 617.83 | 0.01 | 14550.00 | Materiales básicos |
|
600366
NINGBO YUNSHENG CO.,LTD.
|
9.68 | -3.20% | -0.32 | Comprar | 116.740M | 9.429B | 54.58 | 0.18 | 3418.00 | Materiales básicos |
|
002477
CHUYING AGRO-PASTO
|
1.04 | -1.89% | -0.02 | Vender | 116.125M | 3.261B | — | -1.70 | 3151.00 | Consumo no cíclico |
|
600392
SHENGHE RESOURCES HOLDING CO. LTD
|
12.71 | -1.55% | -0.20 | Comprar | 116.111M | 22.278B | 91.31 | 0.14 | 2052.00 | Materiales básicos |
|
601068
CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
|
7.62 | -10.04% | -0.85 | Fuerte Compra | 113.748M | 22.548B | 71.40 | 0.11 | 12954.00 | Industriales |
|
600868
GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
|
3.70 | -2.63% | -0.10 | Comprar | 112.155M | 7.023B | 323.71 | 0.01 | 432.00 | Servicios públicos |
|
000100
TCL CORPORATION
|
3.20 | -2.14% | -0.07 | Vender | 110.984M | 43.359B | 12.32 | 0.26 | 89750.00 | Tecnología |
|
601216
INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.
|
3.28 | -5.75% | -0.20 | Vender | 109.722M | 27.677B | 12.42 | 0.26 | 4783.00 | Materiales básicos |
|
000839
CITIC GUOAN INFO
|
4.19 | -3.90% | -0.17 | Vender | 109.122M | 16.424B | 8.20 | 0.51 | 20185.00 | Cíclicos de consumo |
|
600525
CHANGYUAN GROUP LTD.
|
6.78 | 2.42% | 0.16 | Fuerte Compra | 107.295M | 8.974B | 151.10 | 0.08 | 8982.00 | Industriales |
|
601169
BANK OF BEIJING CO.,LTD.
|
5.80 | -0.68% | -0.04 | Vender | 102.278M | 122.629B | 6.19 | 0.94 | 14760.00 | Información financiera |
|
002378
CHONGYI ZHANGYUAN
|
8.53 | 1.79% | 0.15 | Comprar | 101.922M | 7.883B | 168.48 | 0.05 | 3419.00 | Materiales básicos |
|
600175
MEIDU ENERGY CORPORATION
|
2.53 | -4.17% | -0.11 | Vender | 101.920M | 9.049B | — | -0.34 | 1618.00 | Energía |
|
000063
ZTE CORP
|
30.28 | -3.01% | -0.94 | Comprar | 100.829M | 126.954B | — | -0.17 | 68240.00 | Tecnología |
|
000831
CHINA MINMETALS RA
|
18.02 | -1.96% | -0.36 | Comprar | 98.070M | 17.676B | 203.27 | 0.09 | 761.00 | Materiales básicos |
|
600837
HAITONG SECURITIES COMPANY LIMITED
|
12.74 | -1.77% | -0.23 | Comprar | 98.010M | 146.532B | 20.26 | 0.63 | 10391.00 | Información financiera |
|
002185
TIANSHUI HUATIAN T
|
5.26 | -5.05% | -0.28 | Vender | 96.652M | 11.210B | 34.47 | 0.15 | 13167.00 | Tecnología |
|
600030
CITIC SECURITIES COMPANY LIMITED
|
20.66 | -1.67% | -0.35 | Comprar | 96.583M | 250.335B | 22.97 | 0.90 | 15842.00 | Información financiera |
|
300292
WUTONG HOLDING GRO
|
7.02 | -5.77% | -0.43 | Vender | 95.743M | 8.949B | — | -0.88 | 1186.00 | Tecnología |
|
002945
CHINALIN SECURITIE
|
13.97 | -9.99% | -1.55 | Comprar | 93.663M | 37.719B | 98.15 | 0.14 | 1962.00 | Información financiera |
|
000969
ADVANCED TECH&MAT
|
8.73 | -10.00% | -0.97 | Fuerte Compra | 93.006M | 8.957B | — | -0.21 | 5789.00 | Materiales básicos |
|
600478
HUNAN CORUN NEW ENERGY CO.，LTD.
|
5.86 | -3.78% | -0.23 | Comprar | 92.987M | 9.688B | — | -0.01 | 3068.00 | Industriales |
|
600031
SANY HEAVY INDUSTRY CO.,LTD
|
12.79 | -1.24% | -0.16 | Comprar | 91.600M | 107.117B | 13.13 | 1.01 | 17383.00 | Industriales |
|
000758
CHINA NONFERROUS
|
5.72 | -4.83% | -0.29 | Comprar | 90.931M | 11.265B | 114.56 | 0.05 | 6855.00 | Materiales básicos |
|
600359
XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.
|
8.39 | -8.51% | -0.78 | Comprar | 90.230M | 3.201B | — | -0.55 | 1668.00 | Consumo no cíclico |
|
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
5.44 | -5.56% | -0.32 | Vender | 89.622M | 7.192B | 58.25 | 0.09 | 17902.00 | Materiales básicos |
|
000727
NANJING HUA EL INF
|
2.18 | -0.91% | -0.02 | Neutral | 88.842M | 9.874B | — | -0.23 | 6394.00 | Industriales |
|
000713
HEFEI FENGLE SEED
|
11.51 | -1.88% | -0.22 | Comprar | 88.675M | 4.925B | 62.99 | 0.18 | 1107.00 | Consumo no cíclico |
|
601319
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED
|
8.93 | -1.22% | -0.11 | Fuerte Compra | 88.171M | 394.920B | 26.89 | 0.33 | 198457.00 | Información financiera |
|
002436
SHENZHEN FASTPRINT
|
6.41 | -2.88% | -0.19 | Comprar | 86.912M | 9.537B | 41.26 | 0.16 | 5061.00 | Tecnología |
|
002450
KANGDE XIN GROUP C
|
2.61 | -3.33% | -0.09 | Vender | 86.314M | 9.242B | — | -0.21 | 3717.00 | Materiales básicos |
|
002089
SUZHOU NEW SEA UNI
|
2.08 | -2.35% | -0.05 | Vender | 86.294M | 2.854B | — | -0.37 | 452.00 | Tecnología |
|
002428
YUNNAN LINCANG XIN
|
8.74 | 2.46% | 0.21 | Fuerte Compra | 86.080M | 5.708B | 728.94 | 0.01 | 1617.00 | Materiales básicos |
|
002195
SHANGHAI 2345 NETW
|
3.79 | -2.82% | -0.11 | Vender | 85.828M | 21.870B | 13.74 | 0.28 | 906.00 | Tecnología |
|
601162
TIANFENG SECURITIES CO., LTD
|
9.81 | -1.90% | -0.19 | Comprar | 85.643M | 50.816B | 140.34 | 0.07 | 3125.00 | Información financiera |
|
000630
TONGLING NONFERROU
|
2.45 | 0.82% | 0.02 | Comprar | 85.537M | 25.790B | 32.82 | 0.07 | 15795.00 | Materiales básicos |
|
600489
ZHONGJIN GOLD CORPORATION LIMITED
|
9.00 | 2.04% | 0.18 | Fuerte Compra | 84.670M | 31.060B | 182.00 | 0.05 | 23991.00 | Materiales básicos |
|
300184
WUHAN P&S INFORMAT
|
8.36 | -6.49% | -0.58 | Comprar | 84.227M | 9.849B | 30.43 | 0.27 | 1288.00 | Tecnología |
|
002517
KINGNET NETWORK CO
|
3.30 | -5.71% | -0.20 | Vender | 83.662M | 7.097B | 446.55 | 0.01 | 1345.00 | Cíclicos de consumo |
|
002565
SHANGHAI SHUNHO NE
|
8.02 | -6.74% | -0.58 | Vender | 82.582M | 8.502B | 92.76 | 0.09 | 1924.00 | Materiales básicos |
|
002027
FOCUS MEDIA INFORM
|
5.43 | -1.09% | -0.06 | Vender | 82.277M | 79.701B | 16.08 | 0.34 | 12736.00 | Tecnología |
|
002057
SINOSTEEL ANHUI TI
|
16.79 | -10.02% | -1.87 | Fuerte Compra | 82.097M | 6.439B | 48.83 | 0.34 | 1098.00 | Materiales básicos |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.73 | -3.21% | -0.19 | Vender | 82.064M | 240.553B | 6.53 | 0.88 | 302827.00 | Industriales |
|
000795
INNUOVO TECHNOLOGY
|
8.10 | -4.82% | -0.41 | Comprar | 82.060M | 9.183B | 72.66 | 0.11 | 3084.00 | Materiales básicos |
|
601990
NANJING SECURITIES
|
9.38 | -5.92% | -0.59 | Vender | 80.991M | 25.786B | 72.93 | 0.13 | 1838.00 | Información financiera |
|
600635
SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD
|
6.87 | -3.92% | -0.28 | Comprar | 80.606M | 20.283B | 35.69 | 0.19 | 3208.00 | Servicios públicos |
|
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
10.49 | -4.64% | -0.51 | Vender | 80.387M | 11.563B | — | -0.05 | 3911.00 | Tecnología |
|
002711
EUROPOL INTELLIGEN
|
1.21 | -3.20% | -0.04 | Vender | 80.372M | 1.278B | — | -4.13 | 854.00 | Materiales básicos |
|
600816
ANXIN TRUST CO.,LTD
|
4.58 | -0.65% | -0.03 | Vender | 80.174M | 25.049B | — | -0.47 | 425.00 | Información financiera |
|
000506
ZHONGRUN RESOURCES
|
4.07 | 2.26% | 0.09 | Comprar | 80.021M | 3.781B | 33.54 | 0.12 | 1503.00 | Información financiera |
|
002077
JIANGSU DAGANG CO
|
8.61 | 3.36% | 0.28 | Comprar | 79.477M | 4.997B | — | -1.16 | 893.00 | Información financiera |
|
002252
S/H RAAS BLOOD PRO
|
7.21 | 4.19% | 0.29 | Vender | 79.433M | 35.867B | — | -0.12 | 2990.00 | Salud |
|
601099
THE PACIFIC SECURITIES CO.,LTD
|
3.46 | -1.70% | -0.06 | Vender | 79.391M | 23.584B | — | -0.14 | 1989.00 | Información financiera |
|
002167
GUANGDONG ORIENT Z
|
8.28 | 3.11% | 0.25 | Fuerte Compra | 79.224M | 5.141B | 483.64 | 0.02 | 878.00 | Materiales básicos |
|
002456
OFILM GROUP CO LTD
|
7.80 | -2.99% | -0.24 | Vender | 78.015M | 21.160B | — | -0.39 | 42608.00 | Tecnología |
|
000589
GUI ZHOU TYRE CO
|
4.29 | -6.13% | -0.28 | Vender | 77.630M | 3.327B | 27.84 | 0.15 | 6337.00 | Cíclicos de consumo |
|
603993
CHINA MOLYBDENUM
|
4.02 | -0.74% | -0.03 | Comprar | 77.518M | 86.829B | 24.64 | 0.16 | 10900.00 | Materiales básicos |
|
600206
GRINM ADVANCED MATERIALS CO.,LTD.
|
12.56 | -3.75% | -0.49 | Comprar | 77.352M | 10.639B | 116.88 | 0.11 | 1217.00 | Tecnología |
|
600360
JILIN SINO-MICROELECTRONICS CO.,LTD
|
6.75 | -1.32% | -0.09 | Comprar | 76.936M | 6.509B | 57.08 | 0.12 | 2163.00 | Tecnología |
Cargar más
