Mercado de valores de China
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones más negociadas — Mercado de valores de China
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
0
000725
BOE TECHNOLOGY GP
|
4.94 | -4.45% | -0.23 | Comprar | 1.096B | 179.908B | 125.49 | 0.04 | 65017.00 | Tecnología electrónica |
|
0
002610
JIANGSU AKCOME SCI
|
1.89 | -4.55% | -0.09 | Comprar | 676.458M | 8.867B | — | -0.36 | 1878.00 | Fabricación de productos |
|
6
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
5.36 | -5.80% | -0.33 | Comprar | 568.127M | 171.984B | 36.47 | 0.16 | 243790.00 | Comunicaciones |
|
0
002797
FIRST CAPITAL SECU
|
10.63 | -8.91% | -1.04 | Fuerte Compra | 534.848M | 40.873B | 88.48 | 0.13 | 3285.00 | Finanzas |
|
0
002239
AOTECAR NEW ENERGY
|
6.30 | -9.61% | -0.67 | Comprar | 532.033M | 21.826B | 283.33 | 0.02 | 4471.00 | Consumibles perecederos |
|
6
601099
THE PACIFIC SECURITIES CO.,LTD
|
4.29 | -5.71% | -0.26 | Comprar | 529.575M | 31.014B | 150.17 | 0.03 | 1818.00 | Finanzas |
|
3
300059
EAST MONEY INFORMA
|
28.02 | -3.35% | -0.97 | Comprar | 511.637M | 233.687B | 100.73 | 0.29 | 4553.00 | Servicios comerciales |
|
6
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.19 | -2.46% | -0.03 | Comprar | 509.833M | 55.614B | — | -0.00 | 28041.00 | Minerales no energéticos |
|
0
000100
TCL TECHNOLOGY GRO
|
6.43 | -4.88% | -0.33 | Comprar | 503.289M | 91.218B | 40.77 | 0.17 | 35379.00 | Tecnología electrónica |
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.08 | -1.17% | -0.06 | Vender | 461.149M | 1831.930B | — | — | 445106.00 | Finanzas |
|
6
600030
CITIC SECURITIES COMPANY LIMITED
|
32.00 | -0.09% | -0.03 | Comprar | 457.123M | 414.043B | 32.76 | 0.98 | 15908.00 | Finanzas |
|
6
603993
CHINA MOLYBDENUM
|
4.41 | -6.17% | -0.29 | Fuerte Compra | 445.186M | 101.517B | 51.20 | 0.09 | 11183.00 | Minerales no energéticos |
|
0
002185
TIANSHUI HUATIAN T
|
17.98 | -8.55% | -1.68 | Comprar | 436.074M | 53.868B | 152.76 | 0.13 | 20285.00 | Tecnología electrónica |
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.28 | -0.91% | -0.03 | Vender | 405.787M | 1158.440B | — | — | 464011.00 | Finanzas |
|
6
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
5.65 | -2.92% | -0.17 | Fuerte Compra | 368.159M | 147.696B | 31.14 | 0.19 | 19963.00 | Finanzas |
|
6
601990
NANJING SECURITIES
|
17.86 | -8.41% | -1.64 | Comprar | 353.298M | 64.327B | 88.16 | 0.22 | 1868.00 | Finanzas |
|
6
600918
ZHONGTAI SECURITIES
|
21.63 | 3.10% | 0.65 | Comprar | 347.834M | 146.202B | — | — | — | Finanzas |
|
0
000592
ZHONGFU STRAITS (P
|
4.02 | -10.07% | -0.45 | Comprar | 329.947M | 8.635B | 354.76 | 0.01 | 1127.00 | Minerales no energéticos |
|
6
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
3.97 | -2.46% | -0.10 | Comprar | 324.271M | 213.631B | — | — | — | Finanzas |
|
0
000166
SHENWAN HONGYUAN G
|
6.09 | -3.33% | -0.21 | Comprar | 322.494M | 141.976B | 26.82 | 0.23 | 13022.00 | Finanzas |
|
0
002506
GCL SYSTEM INTEGRA
|
2.88 | -7.99% | -0.25 | Vender | 318.865M | 15.851B | — | -0.02 | 2520.00 | Fabricación de productos |
|
0
002131
LEO GROUP CO LTD
|
3.67 | -4.18% | -0.16 | Vender | 317.367M | 25.871B | 98.46 | 0.04 | 4670.00 | Fabricación de productos |
|
0
002456
OFILM GROUP CO LTD
|
21.00 | -9.99% | -2.33 | Comprar | 314.239M | 62.765B | 69.79 | 0.34 | 36434.00 | Tecnología electrónica |
|
6
600577
TONGLING JINGDA SPECIAL MAGNET WIRE CO.,LTD.
|
3.96 | 5.60% | 0.21 | Comprar | 313.478M | 7.205B | 16.92 | 0.22 | 3265.00 | Fabricación de productos |
|
6
601377
CHINA INDUSTRIAL SECURITIES CO.,LTD
|
8.89 | -3.79% | -0.35 | Fuerte Compra | 313.144M | 61.877B | 59.77 | 0.15 | 8334.00 | Finanzas |
|
0
000750
SEALAND SECURITIES
|
5.69 | -3.40% | -0.20 | Comprar | 304.129M | 32.068B | 53.79 | 0.11 | 2576.00 | Finanzas |
|
0
002400
GUANGDONG ADV GP
|
10.37 | -9.98% | -1.15 | Vender | 303.682M | 20.083B | 167.44 | 0.07 | 2491.00 | Servicios comerciales |
|
0
002024
SUNING COM
|
11.30 | -9.96% | -1.25 | Comprar | 292.448M | 114.870B | 12.65 | 0.99 | 44230.00 | Comercio minorista |
|
6
601878
ZHESHANG SECURITIES CO. LTD
|
18.99 | -5.90% | -1.19 | Comprar | 291.188M | 67.267B | 66.36 | 0.30 | 3367.00 | Finanzas |
|
0
002195
SHANGHAI 2345 NETW
|
3.17 | -4.80% | -0.16 | Fuerte Compra | 289.666M | 19.064B | 45.00 | 0.07 | 823.00 | Servicios tecnológicos |
|
6
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.17 | -2.08% | -0.11 | Vender | 289.248M | 217.828B | 5.69 | 0.99 | 335038.00 | Servicios industriales |
|
6
601162
TIANFENG SECURITIES CO., LTD
|
7.72 | -4.57% | -0.37 | Comprar | 287.572M | 53.928B | 189.46 | 0.04 | 3242.00 | Finanzas |
|
0
000425
XCMG CONSTRUCTION
|
6.88 | 1.93% | 0.13 | Fuerte Compra | 287.442M | 52.877B | 16.96 | 0.40 | 14449.00 | Fabricación de productos |
|
3
300088
WUHU TOKEN SCIENCE
|
11.74 | -9.69% | -1.26 | Comprar | 286.716M | 31.722B | 36.42 | 0.37 | 14146.00 | Tecnología electrónica |
|
6
601788
EVERBRIGHT SECURITIES COMPANY LIMITED
|
28.42 | -2.07% | -0.60 | Comprar | 286.323M | 133.805B | 377.37 | 0.08 | 9031.00 | Finanzas |
|
0
000807
YUNNAN ALUMINIUM
|
6.30 | -10.00% | -0.70 | Fuerte Compra | 275.245M | 21.898B | 30.36 | 0.23 | 12000.00 | Minerales no energéticos |
|
6
601216
INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.
|
3.39 | 10.06% | 0.31 | Comprar | 272.839M | 25.989B | 10.84 | 0.28 | 5503.00 | Industrias de proceso |
|
0
000413
DONGXU OPTOELECTRO
|
3.01 | -6.23% | -0.20 | Comprar | 272.493M | 18.394B | — | -0.41 | 4986.00 | Tecnología electrónica |
|
6
600415
ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
|
7.66 | 0.92% | 0.07 | Comprar | 266.361M | 41.314B | 31.30 | 0.24 | 4604.00 | Finanzas |
|
0
000540
ZHONGTIAN FINANCIA
|
4.82 | 10.05% | 0.44 | Comprar | 258.056M | 30.544B | 83.43 | 0.05 | 5707.00 | Finanzas |
|
6
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
1.66 | -1.78% | -0.03 | Comprar | 257.780M | 28.402B | — | -0.41 | 34048.00 | Transporte |
|
0
000564
CCOOP GROUP CO LTD
|
4.88 | -7.75% | -0.41 | Comprar | 254.767M | 31.781B | — | -0.22 | 4845.00 | Comercio minorista |
|
6
600127
JINJIAN CEREALS INDUSTRY CO.,LTD.
|
12.71 | -2.61% | -0.34 | Comprar | 249.804M | 8.375B | — | -0.06 | 1325.00 | Consumibles perecederos |
|
0
002505
HUNAN DAKANG INTER
|
2.60 | -5.45% | -0.15 | Comprar | 245.450M | 17.529B | 237.07 | 0.01 | 2664.00 | Industrias de proceso |
|
6
601108
CAITONG SECURITIES CO.,LTD
|
13.22 | -6.70% | -0.95 | Comprar | 244.437M | 50.856B | 30.35 | 0.47 | 3006.00 | Finanzas |
|
0
002489
YOTRIO GROUP COMPA
|
5.46 | 8.12% | 0.41 | Comprar | 236.971M | 10.988B | 19.39 | 0.26 | 10327.00 | Bienes de consumo duraderos |
|
6
600527
JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
|
3.42 | -2.01% | -0.07 | Comprar | 233.587M | 6.044B | 61.99 | 0.06 | 615.00 | Industrias de proceso |
|
0
002385
BEIJING DABEINONG
|
10.33 | -5.06% | -0.55 | Comprar | 231.511M | 44.126B | 43.66 | 0.25 | 13855.00 | Industrias de proceso |
|
0
002277
HUNAN FRIENDSHIP&A
|
4.85 | -10.02% | -0.54 | Comprar | 226.062M | 7.515B | 39.63 | 0.14 | 4459.00 | Comercio minorista |
|
0
002263
Z/J GREAT S/E CO L
|
2.87 | -1.71% | -0.05 | Fuerte Compra | 222.361M | 5.485B | 76.64 | 0.04 | 652.00 | Industrias de proceso |
|
0
000563
SHAANXI INTERNATIO
|
4.55 | -1.52% | -0.07 | Comprar | 220.244M | 18.314B | 33.29 | 0.14 | 639.00 | Finanzas |
|
6
600208
XINHU ZHONGBAO CO.,LTD
|
3.48 | -6.95% | -0.26 | Fuerte Compra | 219.215M | 31.641B | 21.48 | 0.17 | 1406.00 | Finanzas |
|
3
300002
BEIJING ULTRAPOWER
|
7.25 | -10.05% | -0.81 | Fuerte Compra | 217.765M | 15.597B | — | -0.69 | 3516.00 | Servicios tecnológicos |
601328
BANK OF COMMUNICATIONS CO.,LTD.
|
4.96 | -1.39% | -0.07 | Fuerte Venta | 214.909M | 373.542B | 4.83 | 1.04 | 87828.00 | Finanzas |
601988
BANK OF CHINA LIMITED
|
3.43 | -6.54% | -0.24 | Fuerte Venta | 211.631M | 1080.330B | — | — | 309384.00 | Finanzas |
|
3
300261
ABA CHEMICALS CORP
|
8.46 | 10.01% | 0.77 | Fuerte Compra | 209.278M | 7.364B | 82.33 | 0.09 | 1182.00 | Industrias de proceso |
|
0
002958
QINGDAO RURAL COMM
|
6.37 | -6.60% | -0.45 | Comprar | 208.571M | 37.889B | 12.99 | 0.53 | 5198.00 | Finanzas |
|
6
600016
CHINA MINSHENG BANK
|
5.65 | -1.57% | -0.09 | Vender | 207.849M | 251.311B | 4.60 | 1.25 | 58933.00 | Finanzas |
|
6
601989
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
|
4.77 | -4.22% | -0.21 | Fuerte Compra | 206.981M | 113.554B | 1606.45 | 0.00 | 33009.00 | Fabricación de productos |
000001
PING AN BANK
|
14.27 | -2.79% | -0.41 | Comprar | 204.256M | 284.879B | 10.20 | 1.61 | 34253.00 | Finanzas |
|
3
300008
BESTWAY MARINE & E
|
4.60 | 9.79% | 0.41 | Comprar | 203.587M | 4.022B | — | -0.35 | 750.00 | Fabricación de productos |
|
6
600418
ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD
|
10.19 | -9.34% | -1.05 | Comprar | 201.946M | 21.281B | — | -0.17 | 24487.00 | Fabricación de productos |
|
6
600515
HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
|
7.58 | -9.98% | -0.84 | Fuerte Compra | 201.376M | 32.902B | — | -0.44 | 7869.00 | Finanzas |
|
0
000066
CHINA GREATWALL TE
|
15.99 | -8.63% | -1.51 | Comprar | 200.309M | 51.243B | 65.57 | 0.27 | 13571.00 | Tecnología electrónica |
|
0
002129
TIANJIN ZHONGHUA
|
27.98 | 3.78% | 1.02 | Comprar | 198.263M | 75.088B | 77.54 | 0.35 | 9395.00 | Tecnología electrónica |
|
0
002425
KAISER (CHINA) CUL
|
17.06 | -10.02% | -1.90 | Comprar | 197.240M | 15.429B | 88.47 | 0.21 | 660.00 | Consumibles perecederos |
|
6
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
8.09 | -4.71% | -0.40 | Comprar | 195.512M | 103.308B | 7.38 | 1.15 | 52576.00 | Finanzas |
|
6
600111
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
|
12.13 | -6.91% | -0.90 | Fuerte Compra | 194.379M | 47.104B | 73.70 | 0.18 | 9127.00 | Industrias de proceso |
|
0
002217
HOLITECH TECHNOLOG
|
5.68 | -8.39% | -0.52 | Comprar | 194.030M | 19.322B | 20.00 | 0.31 | 24621.00 | Industrias de proceso |
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
4.05 | -0.98% | -0.04 | Vender | 190.492M | 495.181B | — | — | 402206.00 | Minerales energéticos |
|
0
000793
HUAWEN MEDIA GROUP
|
4.01 | -10.09% | -0.45 | Vender | 184.426M | 8.908B | 3716.67 | 0.00 | 3934.00 | Servicios al consumidor |
|
0
002437
HARBIN GLORIA PHAR
|
4.31 | 0.70% | 0.03 | Comprar | 182.597M | 9.408B | — | -0.95 | 7375.00 | Tecnologías sanitarias |
|
6
600909
HUAAN SECURITIES
|
8.58 | -6.23% | -0.57 | Comprar | 182.249M | 33.132B | 34.94 | 0.26 | 2825.00 | Finanzas |
|
0
002562
BROTHER ENTERPRISE
|
7.86 | 5.08% | 0.38 | Comprar | 181.916M | 6.696B | 75.18 | 0.10 | 2381.00 | Industrias de proceso |
|
6
600705
AVIC CAPITAL CO.,LTD.
|
5.15 | 0.78% | 0.04 | Comprar | 181.913M | 44.957B | 14.79 | 0.35 | 4738.00 | Finanzas |
|
0
002027
FOCUS MEDIA INFORM
|
5.86 | 0.34% | 0.02 | Comprar | 180.981M | 84.298B | 53.58 | 0.11 | 11005.00 | Tecnología electrónica |
|
0
000776
GF SECURITIES CO
|
16.63 | -1.89% | -0.32 | Comprar | 179.572M | 129.177B | 19.31 | 0.88 | 11736.00 | Finanzas |
|
0
002503
SOUYUTE GROUP CO
|
3.14 | -4.27% | -0.14 | Comprar | 178.284M | 10.007B | 372.73 | 0.01 | 1754.00 | Consumibles perecederos |
|
6
600157
WINTIME ENERGY CO.,LTD.
|
1.37 | -4.20% | -0.06 | Comprar | 177.763M | 17.769B | 131.19 | 0.01 | 8651.00 | Minerales energéticos |
|
6
600109
SINOLINK SECURITIES
|
15.41 | -5.52% | -0.90 | Comprar | 177.754M | 49.327B | 35.90 | 0.45 | 3258.00 | Finanzas |
|
0
002429
SHENZHEN MTC CO.LT
|
6.39 | -0.78% | -0.05 | Comprar | 176.258M | 28.937B | 25.25 | 0.26 | 8705.00 | Bienes de consumo duraderos |
|
6
601669
POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）
|
4.37 | -5.21% | -0.24 | Comprar | 175.105M | 69.823B | 10.07 | 0.46 | 132583.00 | Servicios industriales |
|
6
601916
CHINA ZHESHANG BANK
|
4.27 | -2.95% | -0.13 | Comprar | 174.661M | 93.582B | 7.01 | — | 15077.00 | Finanzas |
|
6
601933
YONGHUI SUPERSTORES
|
10.18 | 2.52% | 0.25 | Comprar | 171.659M | 94.020B | 48.06 | 0.21 | 110778.00 | Comercio minorista |
|
6
601166
INDUSTRIAL BANK CO.,LTD.
|
16.24 | -6.40% | -1.11 | Vender | 170.203M | 360.432B | 5.36 | 3.23 | 60455.00 | Finanzas |
|
0
002092
XINJ ZHONGTAI CHEM
|
6.30 | 9.95% | 0.57 | Fuerte Compra | 170.180M | 12.299B | 73.09 | 0.08 | 19834.00 | Industrias de proceso |
|
3
300083
GUANGDONG JANUS IN
|
7.71 | -4.81% | -0.39 | Comprar | 167.849M | 11.521B | 604.48 | 0.01 | 2080.00 | Tecnología electrónica |
|
0
000157
ZOOMLION HVY IND S
|
8.25 | 5.50% | 0.43 | Fuerte Compra | 167.359M | 58.980B | 13.60 | 0.57 | 19016.00 | Fabricación de productos |
|
0
000009
CHINA BAOAN GROUP
|
10.10 | -2.60% | -0.27 | Fuerte Compra | 163.673M | 26.746B | 97.19 | 0.11 | 13239.00 | Finanzas |
|
3
300098
GOSUNCN TECHNOLOGY
|
7.13 | -9.97% | -0.79 | Comprar | 163.097M | 13.970B | — | -0.78 | 3728.00 | Tecnología electrónica |
|
0
002340
GEM CO LTD
|
5.29 | -2.94% | -0.16 | Comprar | 160.934M | 26.075B | 32.21 | 0.17 | 5080.00 | Servicios de distribución |
|
6
600584
JCET GROUP
|
46.05 | -9.97% | -5.10 | Fuerte Compra | 160.108M | 81.987B | 304.83 | 0.17 | 23017.00 | Tecnología electrónica |
|
6
600282
NANJING IRON&STEEL CO.,LTD.
|
3.35 | -5.37% | -0.19 | Comprar | 160.008M | 21.668B | 7.03 | 0.50 | 10161.00 | Minerales no energéticos |
|
6
600425
XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)
|
6.00 | 2.21% | 0.13 | Comprar | 159.968M | 8.094B | 37.15 | 0.16 | 3274.00 | Minerales no energéticos |
|
6
600837
HAITONG SECURITIES COMPANY LIMITED
|
15.63 | -1.70% | -0.27 | Comprar | 159.207M | 182.877B | 22.76 | 0.70 | 10837.00 | Finanzas |
|
6
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
4.33 | 5.35% | 0.22 | Comprar | 157.306M | 6.300B | 55.09 | 0.07 | 5556.00 | Minerales no energéticos |
|
0
002498
QINGDAO HANHE CABL
|
5.72 | -6.08% | -0.37 | Comprar | 157.008M | 20.260B | 43.84 | 0.14 | 2769.00 | Fabricación de productos |
|
3
300267
HUNAN ER-KANG PHAR
|
4.99 | 0.00% | 0.00 | Comprar | 156.906M | 10.292B | 103.10 | 0.05 | 1286.00 | Industrias de proceso |
|
6
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
26.96 | -7.29% | -2.12 | Comprar | 155.900M | 129.547B | 110.28 | 0.26 | 12111.00 | Tecnología electrónica |
|
6
600958
ORIENT SECURITIES COMPANY LIMITED
|
12.67 | 0.40% | 0.05 | Comprar | 155.542M | 88.260B | 44.61 | 0.28 | 5772.00 | Finanzas |
Cargar más
