Mercado de valores de China
Acciones más negociadas — Mercado de valores de China
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
6
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
3.01 | 3.08% | 0.09 | Vender | 1.325B | 133.108B | 43.13 | 0.07 | 27800.00 | Minerales no energéticos |
|
6
601868
CHINA ENERGY ENGINEERING CORPORATION LIMITED
|
2.37 | -2.87% | -0.07 | Fuerte Venta | 799.837M | 28.342B | 11.71 | 0.21 | 117830.00 | Servicios industriales |
|
0
002610
JIANGSU AKCOME SCI
|
5.55 | 0.54% | 0.03 | Comprar | 748.951M | 24.744B | — | -0.02 | 1610.00 | Fabricación de productos |
|
6
600905
CHINA THREE GORGES RENEWABLES (GROUP)
|
7.10 | 2.90% | 0.20 | Comprar | 674.685M | 197.140B | — | — | — | Servicios públicos |
|
6
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
4.36 | 2.83% | 0.12 | Fuerte Compra | 516.411M | 26.523B | 47.64 | 0.09 | 6631.00 | Servicios públicos |
|
0
000725
BOE TECHNOLOGY GP
|
5.05 | -0.98% | -0.05 | Vender | 474.040M | 192.164B | 10.64 | 0.48 | 76459.00 | Tecnología electrónica |
|
0
000630
TONGLING NONFERROU
|
4.34 | -5.03% | -0.23 | Comprar | 467.961M | 48.106B | 26.57 | 0.17 | 14441.00 | Minerales no energéticos |
|
6
600795
GD POWER DEVELOPMENT CO., LTD
|
3.06 | 10.07% | 0.28 | Comprar | 431.454M | 49.583B | 12.11 | 0.23 | 32913.00 | Servicios públicos |
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
11.32 | -4.07% | -0.48 | Comprar | 428.671M | 286.413B | 23.17 | 0.51 | 36860.00 | Minerales no energéticos |
|
6
601600
ALUMINUM CORPORATION OF CHINA LIMITED
|
7.10 | -2.74% | -0.20 | Vender | 379.940M | 113.993B | 32.87 | 0.22 | 63007.00 | Minerales no energéticos |
|
6
600157
WINTIME ENERGY CO.,LTD.
|
1.88 | -1.57% | -0.03 | Vender | 374.631M | 42.436B | 8.64 | 0.22 | 8745.00 | Servicios públicos |
|
6
601016
CECEP WIND-POWER CORPORATION
|
7.07 | -0.28% | -0.02 | Comprar | 355.457M | 35.356B | 42.43 | 0.17 | 929.00 | Servicios públicos |
|
6
603077
SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.
|
4.01 | -1.23% | -0.05 | Comprar | 345.833M | 34.080B | 15.19 | 0.27 | 4803.00 | Industrias de proceso |
|
0
000591
CECEP SOLAR ENERGY
|
11.04 | 3.27% | 0.35 | Fuerte Compra | 298.665M | 32.146B | 26.05 | 0.41 | 1833.00 | Servicios públicos |
|
6
601919
COSCO SHIPPING HOLDINGS
|
16.11 | -4.90% | -0.83 | Vender | 293.563M | 245.148B | 5.79 | 2.87 | 29379.00 | Transporte |
|
6
601669
POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）
|
7.19 | 0.14% | 0.01 | Comprar | 281.010M | 108.749B | 12.61 | 0.57 | 132125.00 | Servicios industriales |
|
6
600277
ELION ENERGY
|
4.43 | 9.93% | 0.40 | Fuerte Compra | 273.484M | 14.349B | 18.06 | 0.22 | 3963.00 | Industrias de proceso |
|
0
002176
JIANGXI SPECIAL EL
|
23.79 | 8.98% | 1.96 | Comprar | 272.985M | 37.249B | 153.73 | 0.14 | 2729.00 | Fabricación de productos |
|
3
300459
ZHEJIANG JINKE TOM
|
4.02 | 4.69% | 0.18 | Comprar | 257.179M | 13.501B | 18.27 | 0.21 | 925.00 | Servicios tecnológicos |
|
0
003816
CGN POWER CO LTD
|
3.05 | 3.74% | 0.11 | Comprar | 240.096M | 135.951B | 15.06 | 0.20 | 18264.00 | Servicios públicos |
|
6
600256
GUANGHUI ENERGY CO.,LTD.
|
7.38 | -3.40% | -0.26 | Vender | 240.089M | 48.280B | 23.70 | 0.32 | 5454.00 | Minerales no energéticos |
|
0
000683
IM/YUANXING ENERGY
|
8.45 | -3.76% | -0.33 | Vender | 233.437M | 31.799B | 23.14 | 0.38 | 4887.00 | Industrias de proceso |
|
0
000625
CHONG QING CHANGAN
|
19.49 | 7.62% | 1.38 | Fuerte Compra | 233.098M | 120.211B | 47.55 | 0.34 | 40298.00 | Bienes de consumo duraderos |
|
0
002505
PENGDU AGRICULTURE
|
3.31 | 0.30% | 0.01 | Comprar | 222.896M | 21.035B | 383.72 | 0.01 | 2822.00 | Industrias de proceso |
|
6
601991
DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
|
3.10 | 9.93% | 0.28 | Comprar | 216.698M | 41.684B | 24.35 | 0.12 | 33340.00 | Servicios públicos |
|
6
603993
CHINA MOLYBDENUM
|
6.56 | -1.35% | -0.09 | Comprar | 213.378M | 134.275B | 38.44 | 0.17 | 10956.00 | Minerales no energéticos |
|
6
601985
CHINA NATIONAL NUCLEAR POWER
|
6.63 | 1.84% | 0.12 | Comprar | 211.957M | 114.034B | 16.66 | 0.44 | 14506.00 | Servicios públicos |
|
0
002256
SHENZHEN SUNRISE N
|
4.57 | 1.56% | 0.07 | Comprar | 206.157M | 8.471B | 240.64 | 0.02 | 362.00 | Industrias de proceso |
|
0
000825
SHANXI TAIGANG ST
|
8.23 | -1.79% | -0.15 | Vender | 200.313M | 47.735B | 8.12 | 1.03 | 18786.00 | Minerales no energéticos |
|
6
600089
TBEA CO.,LTD.
|
24.49 | 6.16% | 1.42 | Comprar | 194.605M | 87.345B | 18.34 | 1.26 | 16845.00 | Fabricación de productos |
|
6
600777
SHANDONG XINCHAO ENERGY
|
2.38 | -1.24% | -0.03 | Vender | 189.528M | 16.389B | — | -0.36 | 238.00 | Minerales energéticos |
|
0
002340
GEM CO LTD
|
11.74 | 1.73% | 0.20 | Comprar | 188.335M | 55.202B | 73.88 | 0.16 | 5129.00 | Servicios de distribución |
|
0
002385
BEIJING DABEINONG
|
8.62 | -0.12% | -0.01 | Comprar | 186.794M | 34.534B | 22.59 | 0.39 | 19414.00 | Industrias de proceso |
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
4.45 | -1.77% | -0.08 | Comprar | 182.937M | 515.896B | — | — | 384065.00 | Minerales energéticos |
|
3
300343
LECRON INDUSTRIAL
|
25.12 | 15.23% | 3.32 | Fuerte Compra | 182.561M | 25.003B | 458.95 | 0.05 | 602.00 | Industrias de proceso |
|
6
600497
YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.
|
5.57 | -7.17% | -0.43 | Comprar | 172.993M | 30.548B | 43.67 | 0.14 | 9735.00 | Minerales no energéticos |
|
6
600111
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
|
45.90 | 4.48% | 1.97 | Comprar | 172.369M | 158.810B | 62.52 | 0.70 | 9111.00 | Industrias de proceso |
|
0
000937
JIZHONG ENERGY RES
|
6.73 | -7.55% | -0.55 | Vender | 171.649M | 25.724B | 29.14 | 0.25 | 38063.00 | Minerales energéticos |
|
0
002506
GCL SYSTEM INTEGRA
|
4.32 | 2.37% | 0.10 | Comprar | 166.692M | 24.635B | — | -0.52 | 1317.00 | Fabricación de productos |
|
0
000723
SHANXI MEIJIN ENER
|
10.78 | -4.01% | -0.45 | Vender | 163.138M | 47.911B | 25.10 | 0.45 | 4106.00 | Minerales energéticos |
601857
PETROCHINA COMPANY LIMITED
|
5.85 | -1.85% | -0.11 | Comprar | 161.208M | 1033.307B | — | — | 432003.00 | Minerales energéticos |
|
6
600019
BAOSHAN IRON & STEEL
|
7.80 | -1.02% | -0.08 | Vender | 160.888M | 175.033B | 7.35 | 1.07 | 47710.00 | Minerales no energéticos |
|
0
002202
XINJIANG GOLDWIND
|
16.80 | 2.63% | 0.43 | Comprar | 159.800M | 66.242B | 19.55 | 0.84 | 8956.00 | Fabricación de productos |
|
0
000932
HUNAN VALIN STEEL
|
5.87 | -1.34% | -0.08 | Vender | 158.980M | 41.106B | 4.46 | 1.45 | 23628.00 | Fabricación de productos |
|
6
600740
SHAN XI COKING CO.,LTD
|
7.73 | -4.57% | -0.37 | Vender | 158.102M | 20.753B | 10.26 | 0.79 | 6324.00 | Minerales energéticos |
|
6
600096
YUNNAN YUNTIANHUA CO.,LTD
|
25.84 | 0.86% | 0.22 | Comprar | 155.886M | 47.074B | 24.14 | 1.06 | 11845.00 | Industrias de proceso |
|
6
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
2.28 | 4.11% | 0.09 | Fuerte Compra | 154.466M | 36.578B | — | -3.16 | 36971.00 | Transporte |
|
3
300159
XINJIANG MACHINERY
|
5.69 | -3.40% | -0.20 | Comprar | 151.709M | 8.670B | — | -1.87 | 1793.00 | Fabricación de productos |
|
0
000983
SHANXI COKING CO.E
|
10.51 | -6.41% | -0.72 | Vender | 151.051M | 46.004B | 16.34 | 0.69 | 25954.00 | Minerales energéticos |
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
2.95 | 0.00% | 0.00 | Vender | 148.281M | 1007.376B | 4.50 | 0.66 | — | Finanzas |
|
6
601118
CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.
|
5.68 | -2.57% | -0.15 | Comprar | 145.826M | 24.949B | 157.57 | 0.04 | 17626.00 | Industrias de proceso |
|
0
002127
NANJI E-COMMERCE C
|
7.49 | 5.05% | 0.36 | Comprar | 145.694M | 16.658B | 17.21 | 0.41 | 873.00 | Comercio minorista |
|
0
000552
GANSU JINGYUAN
|
3.52 | -7.12% | -0.27 | Vender | 145.506M | 8.490B | 18.80 | 0.20 | 12391.00 | Minerales energéticos |
|
6
601778
JINKO POWER TECHNOLOGY
|
8.87 | 1.03% | 0.09 | Comprar | 145.493M | 24.281B | 56.79 | 0.15 | 1180.00 | Servicios industriales |
|
6
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
4.19 | -0.95% | -0.04 | Vender | 144.447M | 80.876B | 9.52 | 0.44 | 101020.00 | Servicios industriales |
|
6
601225
SHAANXI COAL INDUSTRY COMPANY LIMITED
|
13.79 | -7.14% | -1.06 | Vender | 142.831M | 139.442B | 7.92 | 1.88 | 36344.00 | Minerales energéticos |
|
6
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
2.04 | 0.49% | 0.01 | Vender | 142.220M | 21.719B | 8.76 | 0.23 | 21398.00 | Minerales no energéticos |
|
0
002157
JG/ZHENGBANG TECH
|
10.36 | 0.10% | 0.01 | Comprar | 142.114M | 32.032B | 11.75 | 0.88 | 52322.00 | Industrias de proceso |
|
0
000875
JILIN ELECTRIC POW
|
6.56 | 4.63% | 0.29 | Comprar | 141.145M | 17.495B | 24.19 | 0.26 | 4653.00 | Servicios públicos |
|
6
600219
SHANDONG NANSHAN ALUMINIUM CO., LTD
|
4.69 | 0.00% | 0.00 | Comprar | 138.639M | 56.048B | 20.70 | 0.23 | 18584.00 | Minerales no energéticos |
|
6
600490
PENGXIN INTERNATIONAL MINING CO.,LTD
|
5.83 | -1.19% | -0.07 | Neutral | 133.596M | 12.955B | 23.26 | 0.25 | 1892.00 | Industrias de proceso |
|
0
000422
HUBEI YIHUA CHEM
|
25.70 | -3.67% | -0.98 | Comprar | 129.211M | 23.955B | 21.54 | 1.24 | 7499.00 | Industrias de proceso |
|
0
000629
PANGANG GP VANADIU
|
4.13 | 0.49% | 0.02 | Comprar | 127.895M | 35.304B | 54.58 | 0.08 | 3181.00 | Minerales no energéticos |
|
0
002027
FOCUS MEDIA INFORM
|
7.52 | -2.46% | -0.19 | Vender | 127.347M | 109.532B | 18.30 | 0.42 | 6779.00 | Tecnología electrónica |
|
6
601898
CHINA COAL ENERGY COMPANY LIMITED
|
8.15 | -10.04% | -0.91 | Vender | 126.058M | 102.412B | 10.74 | 0.84 | 41593.00 | Minerales energéticos |
|
0
000862
NING XIA YIN XING
|
8.57 | 0.35% | 0.03 | Fuerte Compra | 125.185M | 6.030B | 51.82 | 0.16 | 594.00 | Servicios públicos |
|
6
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
10.81 | 9.97% | 0.98 | Comprar | 123.160M | 25.727B | 30.68 | 0.32 | 6306.00 | Servicios públicos |
|
0
000718
SUNING UNIVERSAL
|
5.39 | 3.85% | 0.20 | Comprar | 122.902M | 14.256B | 14.10 | 0.37 | 777.00 | Finanzas |
|
6
601658
POSTAL SAVINGS BANK OF CHINA, LTD.
|
5.29 | -0.38% | -0.02 | Comprar | 121.068M | 470.626B | 6.68 | 0.80 | 194527.00 | Finanzas |
|
0
002538
ANHUI SIERTE FERTI
|
11.66 | 4.29% | 0.48 | Comprar | 120.728M | 9.543B | 21.78 | 0.57 | 2998.00 | Industrias de proceso |
|
6
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
4.67 | -0.85% | -0.04 | Vender | 120.292M | 191.493B | 3.86 | 1.24 | 356864.00 | Servicios industriales |
|
6
600418
ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD
|
15.09 | 3.64% | 0.53 | Comprar | 119.606M | 27.567B | 35.91 | 0.41 | 16235.00 | Fabricación de productos |
|
6
600166
BEIQI FOTON MOTOR CO.,LTD.
|
3.85 | 1.32% | 0.05 | Vender | 119.606M | 24.639B | 42.27 | 0.09 | 21750.00 | Bienes de consumo duraderos |
|
6
600733
BLUEPARK NEW ENERGY TECHNOLOGY
|
13.98 | 4.56% | 0.61 | Comprar | 118.586M | 57.321B | — | -1.82 | 5346.00 | Fabricación de productos |
|
0
000933
HENAN SHENHUO COAL
|
11.12 | -3.14% | -0.36 | Vender | 118.449M | 25.841B | 15.68 | 0.73 | 26286.00 | Minerales energéticos |
|
0
002092
XINJ ZHONGTAI CHEM
|
12.27 | -1.52% | -0.19 | Vender | 116.865M | 32.094B | 12.24 | 1.02 | 18933.00 | Industrias de proceso |
|
6
600027
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
|
4.48 | 10.07% | 0.41 | Comprar | 116.368M | 37.222B | 7.86 | 0.52 | 27116.00 | Servicios industriales |
|
0
000009
CHINA BAOAN GROUP
|
18.88 | 10.02% | 1.72 | Vender | 116.268M | 44.259B | 36.67 | 0.47 | 13345.00 | Finanzas |
600011
HUANENG POWER INTERNATIONAL, INC.
|
7.45 | 10.04% | 0.68 | Fuerte Compra | 116.220M | 88.838B | 34.12 | 0.20 | 57874.00 | Servicios públicos |
|
0
000807
YUNNAN ALUMINIUM
|
13.65 | -1.23% | -0.17 | Vender | 116.029M | 43.232B | 16.27 | 0.85 | 12281.00 | Minerales no energéticos |
|
0
000993
FUJIAN MINDONG ELE
|
19.15 | 9.99% | 1.74 | Fuerte Compra | 115.539M | 7.973B | — | -0.06 | 1769.00 | Servicios públicos |
|
6
600163
ZHONGMIN ENERGY CO., LTD.
|
8.55 | 5.56% | 0.45 | Comprar | 113.107M | 15.414B | 22.47 | 0.39 | 437.00 | Industrias de proceso |
|
0
002665
SHOUHANG HIGH-TECH
|
2.97 | -1.00% | -0.03 | Vender | 112.545M | 7.433B | — | -0.34 | 912.00 | Servicios públicos |
|
6
600435
NORTH NAVIGATION CONTROL TECHNOLOGY
|
10.95 | 1.86% | 0.20 | Comprar | 111.988M | 16.010B | 99.26 | 0.11 | 2516.00 | Tecnología electrónica |
|
3
300059
EAST MONEY INFORMA
|
33.46 | 0.09% | 0.03 | Vender | 110.685M | 345.525B | 45.38 | 0.74 | 4927.00 | Servicios tecnológicos |
|
6
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
3.79 | 4.99% | 0.18 | Comprar | 110.619M | 49.098B | 8.87 | 0.41 | 9322.00 | Servicios públicos |
|
0
000543
AN HUI WENERGY CO
|
4.10 | 5.13% | 0.20 | Comprar | 110.469M | 8.841B | 14.42 | 0.27 | 3446.00 | Servicios públicos |
|
6
600958
ORIENT SECURITIES COMPANY LIMITED
|
14.92 | 0.61% | 0.09 | Comprar | 110.280M | 94.065B | 26.61 | 0.56 | 6339.00 | Finanzas |
|
0
000930
COFCO BIOTECHNOLOG
|
10.87 | -0.09% | -0.01 | Fuerte Compra | 108.726M | 20.102B | 21.61 | 0.51 | 9565.00 | Industrias de proceso |
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
4.70 | -0.42% | -0.02 | Vender | 107.460M | 1580.456B | — | — | — | Finanzas |
|
6
601012
LONGI GREEN ENERGY TECHNOLOGY
|
87.86 | 3.38% | 2.87 | Fuerte Compra | 106.880M | 460.047B | 48.01 | 1.77 | 46631.00 | Tecnología electrónica |
|
6
600170
SHANGHAI CONSTRUCTION GROUP CO., LTD
|
3.28 | 0.00% | 0.00 | Comprar | 106.419M | 29.146B | 8.37 | 0.39 | 48609.00 | Servicios industriales |
|
6
600172
HENAN HUANGHE WHIRLWIND CO.,LTD.
|
11.50 | 10.05% | 1.05 | Fuerte Compra | 105.787M | 14.548B | — | -0.63 | 2523.00 | Bienes de consumo duraderos |
|
0
000899
JIANGXI GANNENG CO
|
7.06 | 0.43% | 0.03 | Comprar | 105.538M | 6.859B | 29.93 | 0.23 | 753.00 | Servicios públicos |
|
0
002073
MESNAC CO.LTD
|
7.48 | 10.00% | 0.68 | Fuerte Compra | 104.847M | 6.351B | 40.67 | 0.17 | 2610.00 | Fabricación de productos |
|
0
002411
YANAN BICON PHARMA
|
14.85 | 6.07% | 0.85 | Comprar | 103.516M | 21.452B | — | -0.59 | 4250.00 | Tecnologías sanitarias |
|
0
002195
SHANGHAI 2345 NETW
|
2.14 | -0.93% | -0.02 | Comprar | 102.369M | 12.081B | — | -0.16 | 1142.00 | Servicios tecnológicos |
|
0
002554
CHINA OIL HBP SCIE
|
3.72 | 0.27% | 0.01 | Comprar | 102.288M | 4.997B | 222.16 | 0.02 | 1204.00 | Servicios industriales |
|
6
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
2.46 | -0.81% | -0.02 | Vender | 100.720M | 21.415B | 6.85 | 0.36 | 6601.00 | Minerales no energéticos |
|
0
000731
SICHUAN MEIFENG CH
|
10.41 | 5.15% | 0.51 | Comprar | 100.480M | 5.742B | 21.45 | 0.46 | 2370.00 | Industrias de proceso |
Cargar más