Mercado de valores de China
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones más negociadas — Mercado de valores de China
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes ejecutadas a ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
0
000725
BOE TECHNOLOGY GP
|
6.98 | 4.02% | 0.27 | Comprar | 1.533B | 224.604B | 91.42 | 0.07 | 65017.00 | Tecnología electrónica |
|
6
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.24 | 3.33% | 0.04 | Comprar | 1.529B | 52.879B | — | -0.01 | 28041.00 | Minerales no energéticos |
|
0
000100
TCL TECHNOLOGY GRO
|
9.80 | 7.57% | 0.69 | Fuerte Compra | 966.536M | 127.085B | 59.66 | 0.16 | 35379.00 | Tecnología electrónica |
|
0
002340
GEM CO LTD
|
8.60 | 6.17% | 0.50 | Comprar | 597.352M | 37.886B | 75.84 | 0.11 | 5080.00 | Servicios de distribución |
|
0
002263
Z/J GREAT S/E CO L
|
3.68 | -4.91% | -0.19 | Comprar | 526.580M | 6.612B | 72.88 | 0.05 | 652.00 | Industrias de proceso |
|
6
603993
CHINA MOLYBDENUM
|
6.31 | 1.77% | 0.11 | Comprar | 514.155M | 127.220B | 60.25 | 0.10 | 11183.00 | Minerales no energéticos |
|
0
000667
MYHOME REAL ESTATE
|
2.24 | -10.04% | -0.25 | Vender | 457.588M | 6.834B | — | -0.06 | 3591.00 | Finanzas |
|
6
600157
WINTIME ENERGY CO.,LTD.
|
1.47 | -2.65% | -0.04 | Comprar | 441.901M | 31.994B | 90.42 | 0.02 | 8651.00 | Minerales energéticos |
|
3
300059
EAST MONEY INFORMA
|
39.68 | 5.95% | 2.23 | Comprar | 387.441M | 319.031B | 79.88 | 0.47 | 4553.00 | Servicios comerciales |
|
6
601766
CRRC CORPORATION LIMITED
|
6.94 | 1.02% | 0.07 | Comprar | 385.622M | 194.578B | 19.37 | 0.35 | 165715.00 | Fabricación de productos |
|
6
601658
POSTAL SAVINGS BANK OF CHINA, LTD.
|
5.59 | 4.29% | 0.23 | Comprar | 376.116M | 821.823B | 7.81 | 0.69 | 174406.00 | Finanzas |
|
6
600219
SHANDONG NANSHAN ALUMINIUM CO., LTD
|
3.66 | 3.39% | 0.12 | Comprar | 360.980M | 41.707B | 23.85 | 0.15 | 18679.00 | Minerales no energéticos |
|
0
002305
LANGOLD REAL ESTAT
|
2.82 | -9.03% | -0.28 | Comprar | 329.525M | 4.891B | — | -0.46 | 815.00 | Finanzas |
|
6
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
10.97 | 3.88% | 0.41 | Fuerte Compra | 327.401M | 260.878B | 45.21 | 0.23 | 19963.00 | Finanzas |
|
6
600089
TBEA CO.,LTD.
|
11.87 | 7.91% | 0.87 | Fuerte Compra | 324.239M | 40.375B | 21.43 | 0.51 | 17098.00 | Fabricación de productos |
|
0
000591
CECEP SOLAR ENERGY
|
7.17 | 3.91% | 0.27 | Comprar | 274.913M | 21.350B | 19.35 | 0.36 | 1824.00 | Tecnología electrónica |
|
6
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
4.23 | 2.92% | 0.12 | Comprar | 246.730M | 227.474B | — | — | — | Finanzas |
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.13 | -0.39% | -0.02 | Fuerte Compra | 245.678M | 1853.310B | 6.26 | 0.82 | 445106.00 | Finanzas |
|
6
600711
CHENGTUN MINING GROUP CO.,LTD
|
7.90 | 0.77% | 0.06 | Neutral | 240.226M | 19.585B | 43.92 | 0.18 | 4018.00 | Minerales no energéticos |
|
6
600030
CITIC SECURITIES COMPANY LIMITED
|
31.17 | 0.23% | 0.07 | Fuerte Compra | 239.860M | 393.619B | 27.64 | 1.12 | 15908.00 | Finanzas |
|
6
601600
ALUMINUM CORPORATION OF CHINA LIMITED
|
3.68 | 4.55% | 0.16 | Comprar | 236.749M | 58.898B | 121.38 | 0.03 | 65507.00 | Minerales no energéticos |
|
6
600497
YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.
|
5.28 | 10.00% | 0.48 | Comprar | 230.141M | 23.929B | 38.40 | 0.12 | 10132.00 | Minerales no energéticos |
|
0
000155
SICHUAN NEW ENERGY
|
14.02 | -0.71% | -0.10 | Comprar | 203.620M | 16.307B | 99.09 | 0.14 | 229.00 | Industrias de proceso |
|
0
000157
ZOOMLION HVY IND S
|
11.62 | 2.65% | 0.30 | Comprar | 202.995M | 86.239B | 13.02 | 0.87 | 19016.00 | Fabricación de productos |
|
6
600019
BAOSHAN IRON & STEEL
|
6.81 | -0.15% | -0.01 | Fuerte Compra | 202.989M | 137.236B | 13.21 | 0.52 | 52323.00 | Minerales no energéticos |
|
0
002172
JIANGSU AOYANG HEA
|
3.91 | 10.14% | 0.36 | Fuerte Compra | 196.835M | 2.473B | — | -0.44 | 5047.00 | Industrias de proceso |
|
6
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
3.08 | 0.98% | 0.03 | Comprar | 193.742M | 64.450B | 8.81 | 0.35 | 130064.00 | Servicios industriales |
|
6
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.02 | -0.40% | -0.02 | Vender | 191.537M | 208.751B | 5.24 | 1.04 | 335038.00 | Servicios industriales |
|
0
002610
JIANGSU AKCOME SCI
|
2.60 | -1.14% | -0.03 | Vender | 186.917M | 12.170B | — | -0.37 | 1878.00 | Fabricación de productos |
|
6
601216
INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.
|
4.65 | 0.87% | 0.04 | Vender | 183.959M | 40.502B | 14.75 | 0.31 | 5503.00 | Industrias de proceso |
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.16 | -0.63% | -0.02 | Vender | 175.611M | 1119.940B | — | — | 464011.00 | Finanzas |
|
0
002027
FOCUS MEDIA INFORM
|
11.46 | -2.80% | -0.33 | Comprar | 171.816M | 168.595B | 62.65 | 0.19 | 11005.00 | Tecnología electrónica |
|
0
002506
GCL SYSTEM INTEGRA
|
4.48 | -1.54% | -0.07 | Comprar | 171.038M | 22.130B | — | -0.04 | 2520.00 | Fabricación de productos |
|
0
000807
YUNNAN ALUMINIUM
|
7.43 | 7.68% | 0.53 | Comprar | 171.027M | 21.241B | 26.31 | 0.26 | 12000.00 | Minerales no energéticos |
|
3
300315
OURPALM CO LTD
|
5.28 | 6.24% | 0.31 | Neutral | 169.134M | 13.956B | 26.92 | 0.18 | 1839.00 | Bienes de consumo duraderos |
|
6
601919
COSCO SHIPPING HOLDINGS
|
14.57 | 3.77% | 0.53 | Comprar | 168.617M | 172.614B | 20.23 | 0.69 | 27179.00 | Transporte |
|
0
002503
SOUYUTE GROUP CO
|
2.41 | 3.43% | 0.08 | Comprar | 167.382M | 7.353B | — | -0.01 | 1754.00 | Consumibles perecederos |
|
6
601377
CHINA INDUSTRIAL SECURITIES CO.,LTD
|
8.90 | 2.65% | 0.23 | Fuerte Compra | 166.422M | 58.529B | 19.11 | 0.45 | 8334.00 | Finanzas |
|
6
600111
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
|
17.50 | 9.99% | 1.59 | Comprar | 165.822M | 52.274B | 86.84 | 0.18 | 9127.00 | Industrias de proceso |
|
6
600237
ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
|
6.25 | 10.04% | 0.57 | Comprar | 165.693M | 2.912B | — | -0.22 | 1920.00 | Tecnología electrónica |
|
0
000630
TONGLING NONFERROU
|
2.53 | 2.85% | 0.07 | Comprar | 164.964M | 25.369B | 29.78 | 0.08 | 15292.00 | Minerales no energéticos |
|
6
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
4.43 | -0.67% | -0.03 | Vender | 163.923M | 138.594B | 25.06 | 0.18 | 243790.00 | Comunicaciones |
601939
CHINA CONSTRUCTION BANK CORPORATION
|
6.74 | -0.59% | -0.04 | Fuerte Compra | 163.653M | 1737.570B | — | — | 347156.00 | Finanzas |
|
0
002673
WESTERN SECURITIES
|
11.10 | 5.71% | 0.60 | Fuerte Compra | 162.955M | 48.048B | 36.27 | 0.29 | 2749.00 | Finanzas |
|
6
600438
TONGWEI CO.,LTD
|
41.80 | 9.08% | 3.48 | Comprar | 161.332M | 167.413B | 43.48 | 0.89 | 23635.00 | Industrias de proceso |
|
3
300116
BAOLI NEW ENERGY T
|
2.18 | -0.46% | -0.01 | Vender | 159.178M | 9.590B | 1.85 | 1.18 | 480.00 | Servicios de distribución |
|
0
002195
SHANGHAI 2345 NETW
|
2.19 | 2.34% | 0.05 | Vender | 158.857M | 12.537B | 36.52 | 0.06 | 823.00 | Servicios tecnológicos |
|
0
002269
SH/METERSBONWE F&A
|
1.47 | -6.37% | -0.10 | Vender | 153.773M | 3.593B | — | -0.51 | 5288.00 | Consumibles perecederos |
|
0
002619
EGLS CO LTD
|
1.77 | 5.36% | 0.09 | Comprar | 152.717M | 3.085B | — | -1.50 | 383.00 | Minerales no energéticos |
|
6
600516
FANGDA CARBON NEW MATERIAL CO.,LTD
|
7.71 | -0.52% | -0.04 | Comprar | 152.321M | 28.469B | 61.02 | 0.13 | 4882.00 | Minerales no energéticos |
|
0
002416
SHENZHEN AISIDI CO
|
13.88 | -1.56% | -0.22 | Comprar | 150.508M | 16.668B | 33.77 | 0.42 | 2228.00 | Comunicaciones |
|
0
002185
TIANSHUI HUATIAN T
|
15.16 | -1.56% | -0.24 | Fuerte Compra | 149.238M | 43.977B | 74.47 | 0.21 | 20285.00 | Tecnología electrónica |
|
0
002456
OFILM GROUP CO LTD
|
12.91 | -7.26% | -1.01 | Vender | 145.239M | 37.772B | 35.20 | 0.40 | 36434.00 | Tecnología electrónica |
|
0
001896
HENAN YUNENG HLDG
|
7.88 | -7.51% | -0.64 | Vender | 143.125M | 10.896B | 31.37 | 0.27 | 2834.00 | Servicios públicos |
|
0
000612
JIAOZUO WANFANG AL
|
8.44 | 3.94% | 0.32 | Comprar | 142.256M | 8.798B | 21.59 | 0.38 | 2747.00 | Minerales no energéticos |
|
0
000723
SHANXI MEIJIN ENER
|
6.34 | 5.14% | 0.31 | Vender | 141.999M | 24.399B | 41.56 | 0.15 | 4644.00 | Minerales energéticos |
|
6
601908
BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD.
|
11.89 | 9.99% | 1.08 | Comprar | 141.528M | 20.887B | 42.05 | 0.26 | 2672.00 | Fabricación de productos |
|
3
300185
TONGYU HEAVY INDUS
|
3.48 | 2.35% | 0.08 | Vender | 141.404M | 11.306B | 28.50 | 0.12 | 3630.00 | Fabricación de productos |
|
0
002385
BEIJING DABEINONG
|
9.98 | 0.91% | 0.09 | Comprar | 139.811M | 39.665B | 23.78 | 0.42 | 13855.00 | Industrias de proceso |
601318
PING AN INSURANCE（GROUP） COMPANY OF CHINA, LTD.
|
84.44 | -0.89% | -0.76 | Vender | 139.306M | 1580.650B | — | — | 372194.00 | Finanzas |
|
0
002002
HONGDA XINGYE CO L
|
3.15 | 2.61% | 0.08 | Neutral | 138.725M | 7.938B | 10.84 | 0.28 | 5401.00 | Industrias de proceso |
|
6
603077
SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.
|
1.38 | 1.47% | 0.02 | Vender | 138.349M | 11.776B | — | -0.02 | 4813.00 | Industrias de proceso |
|
6
600031
SANY HEAVY INDUSTRY CO.,LTD
|
41.80 | 4.89% | 1.95 | Comprar | 137.949M | 330.752B | 23.50 | 1.71 | 18450.00 | Fabricación de productos |
|
6
601016
CECEP WIND-POWER CORPORATION
|
3.39 | 0.89% | 0.03 | Comprar | 137.900M | 16.805B | — | 0.15 | — | Servicios públicos |
|
3
300459
ZHEJIANG JINKE CUL
|
3.50 | 1.16% | 0.04 | Comprar | 137.818M | 12.295B | — | -0.80 | 1131.00 | Industrias de proceso |
|
0
002230
IFLYTEK CO LTD
|
51.78 | 10.01% | 4.71 | Comprar | 135.534M | 99.210B | 102.06 | 0.47 | 10447.00 | Servicios tecnológicos |
|
0
002602
ZHEJIANG CENTURY G
|
6.77 | 5.95% | 0.38 | Vender | 135.127M | 48.544B | 16.95 | 0.38 | 6527.00 | Fabricación de productos |
|
6
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
15.32 | -2.30% | -0.36 | Vender | 134.582M | 192.678B | — | 2.42 | — | Finanzas |
|
0
002145
CNNC HUA YUAN TITA
|
6.18 | 9.96% | 0.56 | Fuerte Compra | 134.136M | 11.788B | 18.15 | 0.31 | 2390.00 | Industrias de proceso |
|
6
600121
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.
|
7.01 | -2.23% | -0.16 | Comprar | 133.441M | 8.529B | — | -1.04 | 14368.00 | Minerales energéticos |
|
6
600707
CAIHONG DISPLAY DEVICES CO.,LTD.
|
7.39 | 4.23% | 0.30 | Fuerte Compra | 132.284M | 25.119B | — | -0.25 | 3746.00 | Tecnología electrónica |
|
0
000767
SHANXI ZHANGZE ELE
|
3.57 | -1.38% | -0.05 | Comprar | 131.039M | 11.692B | 59.83 | 0.06 | 8157.00 | Servicios públicos |
|
6
601375
CENTRAL CHINA SECURITIES
|
5.75 | -0.86% | -0.05 | Vender | 129.764M | 27.114B | — | -0.04 | 2835.00 | Finanzas |
|
6
601636
ZHUZHOU KIBING GROUP CO., LTD
|
13.10 | 7.47% | 0.91 | Comprar | 129.436M | 32.665B | 19.70 | 0.62 | 7450.00 | Industrias de proceso |
|
6
601099
THE PACIFIC SECURITIES CO.,LTD
|
3.78 | 0.53% | 0.02 | Vender | 128.349M | 25.834B | 158.65 | 0.02 | 1818.00 | Finanzas |
|
0
002131
LEO GROUP CO LTD
|
3.08 | 0.98% | 0.03 | Vender | 126.016M | 20.602B | 6.68 | 0.46 | 4670.00 | Fabricación de productos |
|
6
600733
BLUEPARK NEW ENERGY TECHNOLOGY
|
10.18 | -1.36% | -0.14 | Fuerte Compra | 125.443M | 32.770B | — | -0.72 | 5711.00 | Fabricación de productos |
|
0
002092
XINJ ZHONGTAI CHEM
|
7.95 | 0.89% | 0.07 | Comprar | 125.339M | 16.678B | — | -0.24 | 19834.00 | Industrias de proceso |
|
6
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.40 | 0.00% | 0.00 | Vender | 124.603M | 14.658B | 22.22 | 0.06 | 19103.00 | Minerales no energéticos |
|
6
600143
KINGFA SCI.&TECH. CO.,LTD.
|
23.84 | 3.65% | 0.84 | Comprar | 124.287M | 59.888B | 14.46 | 1.59 | 6565.00 | Industrias de proceso |
|
0
000776
GF SECURITIES CO
|
17.33 | 0.29% | 0.05 | Comprar | 123.133M | 132.607B | 13.09 | 1.32 | 11736.00 | Finanzas |
|
0
000009
CHINA BAOAN GROUP
|
7.70 | 5.91% | 0.43 | Fuerte Compra | 119.744M | 18.596B | 30.14 | 0.24 | 13239.00 | Finanzas |
|
0
000750
SEALAND SECURITIES
|
5.51 | 0.55% | 0.03 | Vender | 119.635M | 29.727B | 36.24 | 0.15 | 2576.00 | Finanzas |
|
0
002466
TIANQI LITHIUM COR
|
62.70 | 2.92% | 1.78 | Comprar | 118.329M | 90.192B | — | -4.92 | 1851.00 | Industrias de proceso |
|
0
002600
LINGYI ITECH (GUAN
|
11.88 | 0.51% | 0.06 | Vender | 117.754M | 81.650B | 64.41 | 0.18 | 71244.00 | Fabricación de productos |
|
0
002797
FIRST CAPITAL SECU
|
7.97 | 1.01% | 0.08 | Vender | 117.680M | 33.535B | 39.27 | 0.20 | 3285.00 | Finanzas |
|
6
600392
SHENGHE RESOURCES HOLDING CO. LTD
|
13.64 | 10.00% | 1.24 | Comprar | 116.695M | 19.754B | — | -0.01 | 2046.00 | Tecnología electrónica |
|
6
600873
MEIHUA HOLDINGS GROUP CO.,LTD
|
5.49 | 4.97% | 0.26 | Comprar | 116.134M | 16.304B | 16.74 | 0.31 | 11671.00 | Industrias de proceso |
|
6
600586
SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD
|
7.98 | 2.31% | 0.18 | Fuerte Compra | 115.425M | 11.259B | 78.47 | 0.10 | 3308.00 | Industrias de proceso |
|
0
000166
SHENWAN HONGYUAN G
|
5.09 | -0.20% | -0.01 | Fuerte Venta | 115.178M | 128.705B | 17.01 | 0.30 | 13022.00 | Finanzas |
|
6
600169
TAIYUAN HEAVY INDUSTRY CO.,LTD.
|
2.17 | -3.56% | -0.08 | Fuerte Compra | 114.550M | 7.033B | — | -0.44 | 6990.00 | Fabricación de productos |
|
0
000625
CHONG QING CHANGAN
|
19.45 | -0.77% | -0.15 | Vender | 114.091M | 106.195B | 26.89 | 0.73 | 36764.00 | Bienes de consumo duraderos |
|
0
002342
JULI SLING CO LTD
|
4.95 | -0.60% | -0.03 | Comprar | 112.818M | 4.752B | 250.25 | 0.02 | 2221.00 | Fabricación de productos |
|
6
600879
CHINA AEROSPACE TIMES ELECTRONICS
|
7.88 | 1.29% | 0.10 | Comprar | 111.284M | 20.938B | 46.95 | 0.17 | 15055.00 | Tecnología electrónica |
|
6
601166
INDUSTRIAL BANK CO.,LTD.
|
23.41 | 0.82% | 0.19 | Comprar | 111.198M | 496.088B | 7.71 | 3.02 | 60455.00 | Finanzas |
|
0
002384
SUZHOU DONGSHAN PR
|
23.35 | -5.85% | -1.45 | Vender | 111.087M | 43.978B | 53.60 | 0.46 | 20581.00 | Fabricación de productos |
|
6
601688
HUATAI SECURITIES CO.,LTD
|
19.30 | 0.94% | 0.18 | Comprar | 111.042M | 172.349B | 15.30 | 1.26 | 10211.00 | Finanzas |
|
6
600006
DONGFENG AUTOMOBILE CO.,LTD
|
7.51 | 0.81% | 0.06 | Vender | 107.870M | 14.760B | 24.81 | 0.30 | 6982.00 | Fabricación de productos |
|
6
601117
CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
|
5.98 | -1.16% | -0.07 | Comprar | 107.333M | 30.141B | 8.80 | 0.69 | 42681.00 | Servicios industriales |
|
0
002129
TIANJIN ZHONGHUA
|
30.16 | 3.46% | 1.01 | Comprar | 107.099M | 87.227B | 78.76 | 0.37 | 9395.00 | Tecnología electrónica |
Cargar más