Mercado de valores canadiense
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que alcanzaron sus máximos históricos — Mercado de valores canadiense
Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a las finanzas de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.
|
ABCS
ABACUS HEALTH PROD
|
13.70 | 20.92% | 2.37 | Comprar | 375.889K | — | — | — | — | — |
|
AGRA
AGRAFLORA ORGANICS
|
0.71 | -10.13% | -0.08 | Comprar | 19.278M | 282.826M | — | -0.02 | — | Salud |
|
AP.UN
ALLIED PROPERTIES REAL ESTATE INV TRUST
|
49.43 | 0.55% | 0.27 | Comprar | 193.639K | 5.379B | 9.03 | 5.48 | 263.00 | Financieros |
|
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
15.16 | 1.40% | 0.21 | Comprar | 1.103M | 7.411B | 33.45 | 0.46 | 2277.00 | Servicios públicos |
|
BGU.U
BRISTOL GATE CONC US EQTY ETF USD
|
17.91 | 0.34% | 0.06 | Comprar | 100 | — | — | — | — | — |
|
BL.UN
GLOBAL INNOVATION DIVIDEND FUND
|
10.46 | 0.10% | 0.01 | Comprar | 36.200K | 76.928M | — | — | — | Financieros |
|
CACB
CIBC ACTIVE INVST GRADE CORP BOND ETF
|
20.75 | 0.44% | 0.09 | Comprar | 300 | — | — | — | — | — |
|
CAR.UN
CDN APARTMENT UN
|
51.80 | 0.15% | 0.08 | Comprar | 429.334K | 7.874B | 6.17 | 8.44 | 897.00 | Financieros |
|
CGR
ISHARES GLOBAL REAL ESTATE IDX ETF
|
31.65 | 0.54% | 0.17 | Comprar | 723 | — | — | — | — | — |
|
CL
CRESCO LABS INC
|
13.85 | 2.14% | 0.29 | Comprar | 624.834K | 424.109K | 7.50 | 0.00 | — | Materiales básicos |
|
CMCE
CIBC MULTIFACTOR CANADIAN EQUITY ETF
|
21.37 | 0.00% | 0.00 | Fuerte Compra | 20 | — | — | — | — | — |
|
CMUE
CIBC MULTIFACTOR US EQUITY ETF
|
21.59 | 1.31% | 0.28 | Fuerte Compra | 1.400K | — | — | — | — | — |
|
COMM
BMO GLOBAL COMMUNICATIONS INDEX ETF
|
22.19 | -1.03% | -0.23 | Comprar | 1.390K | — | — | — | — | — |
|
CURA
CURALEAF HOLDINGS
|
12.90 | 7.50% | 0.90 | Comprar | 6.275M | 4.328B | — | -0.10 | — | Salud |
|
CWB.PR.D
CANADIAN WESTERN BANK PREF SERIES 9
|
25.98 | 0.00% | 0.00 | Fuerte Compra | 6.200K | 2.465B | 9.92 | 2.86 | 2200.00 | Financieros |
|
CWEB
CHARLOTTES WEB HOL
|
26.85 | 5.46% | 1.39 | Fuerte Compra | 472.393K | 2.500B | 169.41 | 0.16 | 226.00 | Salud |
|
DLR.U
HORIZONS US DOLLAR CURRENCY ETF USD
|
10.09 | 0.10% | 0.01 | Fuerte Compra | 334.988K | — | — | — | — | — |
|
DQD
WISDOMTREE US QLTY DIV GWTH VAR HGD ETF
|
26.95 | 1.16% | 0.31 | Comprar | 450 | — | — | — | — | — |
|
DRCU
DESJARDINS RI ACTIVE CDN BND LOW CO2 ETF
|
20.86 | 0.48% | 0.10 | Fuerte Compra | 10.083K | — | — | — | — | — |
|
DRFC
DESJARDINS RI CDA MULTI LOW CO2 ETF
|
19.57 | 0.26% | 0.05 | — | 250 | — | — | — | — | — |
|
DRFU
DESJARDINS RI USA MULTI LOW CO2 ETF
|
20.00 | 0.00% | 0.00 | — | 251 | — | — | — | — | — |
|
DXC
DYN ISHARES ACTIVE CDN DIV ETF
|
23.24 | 1.09% | 0.25 | Comprar | 7.303K | — | — | — | — | — |
|
ETHI
HORIZONS GLOBAL SUSTAIN LEADERS IDX ETF
|
26.80 | -0.48% | -0.13 | Comprar | 1.045K | — | — | — | — | — |
|
FCCQ
FIDELITY CANADIAN HIGH QUALITY INDEX ETF
|
26.76 | 0.34% | 0.09 | Neutral | 100 | — | — | — | — | — |
|
FCIL
FIDELITY INTL LOW VOL INDEX ETF
|
26.53 | 1.69% | 0.44 | — | 100 | — | — | — | — | — |
|
FCLH
FIDELITY US LOW VOL CUR NTRL INDEX ETF
|
27.25 | 0.48% | 0.13 | Fuerte Compra | 2.992K | — | — | — | — | — |
|
FCQH
FIDELITY US HIGH QLTY CUR NTRL INDEX ETF
|
26.82 | 1.78% | 0.47 | Fuerte Compra | 2.700K | — | — | — | — | — |
|
FCUL
FIDELITY US LOW VOL INDEX ETF
|
27.62 | 0.04% | 0.01 | Comprar | 100 | — | — | — | — | — |
|
FGO.U
FIRST ASSET ENHANCED GOVT BOND ETF USD
|
10.25 | 0.29% | 0.03 | Comprar | 26.200K | — | — | — | — | — |
|
FHU
FIRST TRUST ALPHADEX US UTILITIES ETF
|
26.43 | 1.11% | 0.29 | Comprar | 100 | — | — | — | — | — |
|
FIG.U
FIRST ASSET INVEST GRADE BOND ETF USD
|
10.03 | 0.40% | 0.04 | Comprar | 520 | — | — | — | — | — |
|
FLAM
FRANKLIN FTSE US INDEX ETF
|
21.10 | 0.43% | 0.09 | Neutral | 5.342K | — | — | — | — | — |
|
FLGA
FRANKLIN LIBERTY GLOBAL AGG BOND ETF
|
20.50 | 0.49% | 0.10 | Fuerte Compra | 400 | — | — | — | — | — |
|
FLUI
FRANKLIN LIBERTY US INVEST GRD CORP ETF
|
20.32 | 0.49% | 0.10 | Comprar | 100 | — | — | — | — | — |
|
FOUR
HORIZONS INDUSTRY 4.0 INDEX ETF
|
28.75 | 0.49% | 0.14 | Comprar | 378 | — | — | — | — | — |
|
FTS
FORTIS INC
|
49.71 | 0.83% | 0.41 | Comprar | 1.553M | 21.305B | 20.01 | 2.49 | 8800.00 | Servicios públicos |
|
FUD
FIRST TRUST VALUE LINE DIV IDX ETF C HEG
|
28.15 | 0.18% | 0.05 | Fuerte Compra | 650 | — | — | — | — | — |
|
FUD.A
FIRST TRUST VALUE LINE DIV IDX ETF AC
|
27.81 | 5.54% | 1.46 | Comprar | 400 | — | — | — | — | — |
|
FXC
FAX CAPITAL CORP
|
2.40 | 0.00% | 0.00 | Fuerte Compra | 10.000K | — | — | — | — | — |
|
GIL
GILDAN ACTIVEWEAR INC.
|
49.01 | 0.43% | 0.21 | Comprar | 768.024K | 10.132B | 22.00 | 2.23 | 50000.00 | Cíclicos de consumo |
|
GOGO
US GBL GO GOLD PRECIOUS METAL ETF
|
10.89 | 0.65% | 0.07 | Comprar | 1.810K | — | — | — | — | — |
|
GRT.UN
GRANITE REAL ESTATE INVESTMENT TRUST
|
63.95 | 0.17% | 0.11 | Comprar | 331.376K | 2.922B | 6.22 | 10.28 | 48.00 | Financieros |
|
HARV
HARVEST HEALTH AND
|
13.14 | 6.83% | 0.84 | Comprar | 1.067M | 888.010M | — | -0.08 | — | Salud |
|
HBB
HORIZONS CDN SELECT UNIVERSE BOND ETF
|
46.85 | 0.60% | 0.28 | Fuerte Compra | 33.380K | — | — | — | — | — |
|
HCRE
HORIZONS EQL WGHT CAN REIT INDEX ETF
|
21.65 | 0.42% | 0.09 | Vender | 500 | — | — | — | — | — |
|
IAM
INTEGRATED ASSET MANAGEMENT CORP.
|
2.58 | 21.70% | 0.46 | Fuerte Compra | 309.376K | 71.528M | 19.53 | 0.13 | 250.00 | Financieros |
|
IDR
MIDDLEFIELD REIT INDEXPLUS ETF
|
14.21 | 1.28% | 0.18 | Comprar | 6.336K | — | — | — | — | — |
|
IEMB
IA CLARINGTON EMERGING MKTS BOND FUND
|
10.39 | 5.16% | 0.51 | — | 2.500K | — | — | — | — | — |
|
KMP.UN
KILLAM APARTMENT REIT
|
18.69 | 0.81% | 0.15 | Comprar | 433.417K | 1.706B | 9.25 | 2.03 | 593.00 | Financieros |
|
MI.UN
MINTO APARTMENT REIT
|
20.07 | 1.16% | 0.23 | Fuerte Compra | 73.793K | — | — | — | — | — |
|
MIVG
MACKENZIE IVY GLOBAL EQUITY ETF
|
22.36 | 1.68% | 0.37 | Fuerte Compra | 1.000K | — | — | — | — | — |
|
MTA
METALLA ROYALTY AND STREAMING LTD
|
1.29 | 1.57% | 0.02 | Comprar | 259.319K | 154.096M | — | -0.02 | 0.00 | Materiales básicos |
|
NAQ.P
NAVIGATOR ACQUISITION CORP
|
0.37 | 23.33% | 0.07 | Fuerte Compra | 21.000K | — | — | — | — | — |
|
NREA
NBI GLOBAL REAL ASSETS INCOME ETF
|
21.02 | 0.00% | 0.00 | Neutral | 200 | — | — | — | — | — |
|
NUAG
NEW PACIFIC METALS CORP
|
2.50 | 0.00% | 0.00 | Comprar | 19.365K | 332.182M | — | -0.01 | 8.00 | Financieros |
|
OCC.P
OWL CAPITAL CORP
|
0.39 | 14.93% | 0.05 | Comprar | 3.125K | — | — | — | — | — |
|
OH
CANNAROYALTY CORP
|
11.00 | 8.06% | 0.82 | Comprar | 1.050M | 720.657M | — | -0.07 | — | Salud |
|
OILS
NEXTLEAF SOLUTIONS
|
0.45 | 12.50% | 0.05 | Comprar | 2.989M | 43.482M | — | -0.07 | — | Materiales básicos |
|
ORCD
ORCHID VENTURES IN
|
0.40 | 0.00% | 0.00 | — | 14.300K | 1.805M | — | -0.03 | — | Financieros |
|
OSS
ONESOFT SOLUTIONS INC
|
0.85 | 7.59% | 0.06 | Comprar | 1.586M | 85.871M | — | -0.03 | — | Tecnología |
|
PLDI
PIMCO LOW DURATION MONTHLY INC ETF
|
20.18 | 0.10% | 0.02 | — | 400 | — | — | — | — | — |
|
PMIF.U
PIMCO MONTHLY INCOME FUND CDA ETF USD
|
20.63 | 0.15% | 0.03 | Comprar | 9.543K | — | — | — | — | — |
|
PMNT
PIMCO GLOBAL SHORT MATURITY FUND ETF
|
20.11 | 0.10% | 0.02 | Comprar | 16.643K | — | — | — | — | — |
|
PUMP
WORLD CLASS EXTRAC
|
0.14 | 0.00% | 0.00 | — | 19.355M | 1.547M | — | -0.03 | — | Energía |
|
PVS.PR.G
PARTNERS VALUE SPLIT CORP PREF SER 9
|
25.00 | 0.00% | 0.00 | Comprar | 3.800K | 306.897M | 38.20 | 0.66 | 0.00 | Financieros |
|
PYF.U
PURPOSE PREMIUM YIELD FUND NH USD ETF
|
20.36 | 0.25% | 0.05 | — | 100 | — | — | — | — | — |
|
QBB
MACKENZIE CDN AGGREGATE BOND INDEX ETF
|
102.12 | 0.22% | 0.22 | Comprar | 100 | — | — | — | — | — |
|
REIT
INVESCO SPTSX REIT INCOME IDX ETF
|
23.53 | 1.60% | 0.37 | Comprar | 100 | — | — | — | — | — |
|
RQL
RBC TARGET 2024 CORP BOND INDEX ETF
|
20.61 | 0.39% | 0.08 | Comprar | 100 | — | — | — | — | — |
|
RWU.B
FIRST ASSET MSCI USA LR WGTD UNHEDG ETF
|
20.31 | 0.05% | 0.01 | Comprar | 100 | — | — | — | — | — |
|
SFIX
SCOTIA STRATEGIC FIXED INC ETF PORTFOLIO
|
20.31 | 0.25% | 0.05 | Comprar | 600 | — | — | — | — | — |
|
SPPP
SPROTT PHYSICAL PLATINUM PALLADIUM CAD
|
16.10 | 0.31% | 0.05 | Comprar | 200 | — | — | — | — | — |
|
TCSB
TD SELECT SHORT TERM CORP BND LADDER ETF
|
15.41 | 0.13% | 0.02 | Comprar | 9.497K | — | — | — | — | — |
|
TIUM.U
CANSORTIUM INC
|
1.90 | 0.00% | 0.00 | — | 1.069M | — | — | — | — | — |
|
TRI
THOMSON REUTERS CORPORATION
|
77.69 | 1.21% | 0.93 | Fuerte Compra | 732.894K | 38.936B | 179.85 | 0.43 | 25800.00 | Industriales |
|
TSU
TRISURA GROUP LTD
|
30.00 | -0.33% | -0.10 | Fuerte Compra | 13.607K | 198.650M | 23.59 | 1.29 | — | Financieros |
|
TWC
TWC ENTERPRISES LIMITED
|
13.75 | -1.79% | -0.25 | Comprar | 1.900K | 375.183M | 40.80 | 0.34 | 550.00 | Cíclicos de consumo |
|
ULV.C
INVESCO SP500 LOW VOLATILITY ETF
|
25.65 | 1.79% | 0.45 | Fuerte Compra | 132 | — | — | — | — | — |
|
UMI.B
WISDOMTREE US MIDCAP DIV IDX UNHEG ETF
|
28.76 | 0.14% | 0.04 | — | 100 | — | — | — | — | — |
|
UXM.B
FA MORNINGSTAR US DIV TGT 50 IDX ETF
|
17.06 | 1.97% | 0.33 | Fuerte Compra | 215 | — | — | — | — | — |
|
VCIP
VANGUARD CONSERVATIVE INCOME ETF
|
25.81 | 0.12% | 0.03 | Comprar | 4.440K | — | — | — | — | — |
|
VFF
VILLAGE FARMS INTERNATIONAL INC
|
21.93 | -6.04% | -1.41 | Comprar | 3.476M | 1.045B | — | -0.16 | 1300.00 | Consumo no cíclico |
|
VGG
VANGUARD US DIV APPR IDX ETF
|
49.46 | -1.18% | -0.59 | Comprar | 10.825K | — | — | — | — | — |
|
VNR
VALENER INC
|
23.67 | 0.59% | 0.14 | Comprar | 85.290K | 931.301M | 11.44 | 2.07 | 0.00 | Servicios públicos |
|
VRE
VANGUARD FTSE CDN CAPPED REIT INDEX ETF
|
34.41 | 0.09% | 0.03 | Comprar | 2.194K | — | — | — | — | — |
|
VREO
VIREO HEALTH INTER
|
6.06 | 7.26% | 0.41 | — | 678.526K | — | — | — | — | — |
|
WNST.P
WINSTON CAPITAL GROUP INC
|
0.45 | 0.00% | 0.00 | Comprar | 34.500K | — | — | — | — | — |
|
WOMN
BMO WOMEN IN LEADERSHIP FUND
|
21.10 | 0.81% | 0.17 | Comprar | 100 | — | — | — | — | — |
|
XBAL
ISHARES CORE BALANCED ETF PORTFOLIO
|
22.56 | -0.75% | -0.17 | Comprar | 28.180K | — | — | — | — | — |
|
XESG
ISHARES ESG MSCI CDA INDEX ETF
|
19.76 | 0.00% | 0.00 | — | 1.162K | — | — | — | — | — |
|
XHU
ISHARES US HIGH DIV EQUITY INDEX ETF
|
25.72 | 0.63% | 0.16 | Comprar | 870 | — | — | — | — | — |
|
XMV
ISHARES EDGE MSCI MIN VOL CAN IDX ETF
|
30.11 | 0.40% | 0.12 | Comprar | 1.100K | — | — | — | — | — |
|
XRE
ISHARES SP TSX CAPPED REIT INDEX ETF
|
19.12 | 0.42% | 0.08 | Comprar | 426.830K | — | — | — | — | — |
|
XSEM
ISHARES ESG MSCI EMERG MKTS INDEX ETF
|
19.79 | 0.00% | 0.00 | — | 300 | — | — | — | — | — |
|
XSUS
ISHARES ESG MSCI USA INDEX ETF
|
19.94 | 0.00% | 0.00 | — | 850 | — | — | — | — | — |
|
ZCB
BMO CORPORATE BOND INDEX ETF
|
50.70 | 0.26% | 0.13 | Fuerte Compra | 2.200K | — | — | — | — | — |
|
ZCON
BMO CONSERVATIVE ETF
|
30.92 | -0.10% | -0.03 | Comprar | 3.500K | — | — | — | — | — |
|
ZCPB
BMO CORE PLUS BOND FUND
|
31.09 | 0.48% | 0.15 | Neutral | 200 | — | — | — | — | — |
|
ZCS.L
BMO SHORT CORPORATE BOND INDEX ETF
|
20.88 | 0.24% | 0.05 | Fuerte Compra | 27.596K | — | — | — | — | — |
|
ZFS.L
BMO SHORT FEDERAL BOND INDEX ETF
|
20.38 | 0.15% | 0.03 | Comprar | 400 | — | — | — | — | — |
|
ZGB
BMO GOVERNMENT BOND INDEX ETF
|
51.90 | 0.64% | 0.33 | Comprar | 600 | — | — | — | — | — |
|
ZGI
BMO GLOBAL INFRASTRUCTURE INDEX ETF
|
38.75 | -0.21% | -0.08 | Comprar | 8.210K | — | — | — | — | — |
|
ZGSB
BMO GLOBAL STRATEGIC BOND FUND
|
30.57 | 0.49% | 0.15 | Comprar | 300 | — | — | — | — | — |
|
ZJK
BMO HIGH YIELD US CORP BOND ETF
|
20.68 | 0.63% | 0.13 | Fuerte Compra | 1.450K | — | — | — | — | — |
|
ZLB
BMO LOW VOLATILITY CAD EQUITY ETF
|
32.10 | 0.19% | 0.06 | Comprar | 28.940K | — | — | — | — | — |
|
ZLH
BMO LOW VOL US EQTY HED TO CAD ETF
|
25.02 | 0.24% | 0.06 | Fuerte Compra | 2.650K | — | — | — | — | — |
|
ZLU
BMO LOW VOLATILITY US EQUITY ETF CAD
|
35.77 | 0.25% | 0.09 | Comprar | 38.678K | — | — | — | — | — |
|
ZMSB
BMO GLOBAL MULTI SECTOR BOND FUND
|
30.31 | 0.66% | 0.20 | Comprar | 2.000K | — | — | — | — | — |
|
ZPS.L
BMO SHORT PROVINCIAL BOND INDEX ETF
|
20.63 | 0.05% | 0.01 | Comprar | 1.524K | — | — | — | — | — |
|
ZRE
BMO EQUAL WEIGHT REITS INDEX ETF
|
23.61 | 0.13% | 0.03 | Comprar | 23.544K | — | — | — | — | — |
|
ZSB
BMO SHORT TERM BOND IDX ETF
|
50.48 | 0.18% | 0.09 | Comprar | 2.900K | — | — | — | — | — |
|
ZST.L
BMO ULTRA SHORT TERM BOND ETF
|
51.97 | 0.04% | 0.02 | Comprar | 3.748K | — | — | — | — | — |
Cargar más