Mercado de valores canadiense
Acciones que alcanzaron sus máximos históricos
Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a las finanzas de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.
| ADC.UN FIRST ASSET CANADIAN CONVERTIBLES FUND | 6.65 | 0.76% | 0.05 | — | 1.000K | — | — | — | — | — |
| AVI.P ADL VENTURES INC | 0.15 | 0.00% | 0.00 | — | 20.000K | — | — | — | — | — |
| BL.UN GLOBAL INNOVATION DIVIDEND FUND | 10.00 | 0.40% | 0.04 | Comprar | 8.500K | — | — | — | — | — |
| BVO BEVO AGRO INC. | 2.31 | 2.67% | 0.06 | Comprar | 5.500K | 58.497M | 20.20 | 0.11 | — | Consumo no cíclico |
| BYD.UN BOYD GROUP INCOME FUND | 122.78 | 0.64% | 0.78 | Fuerte Compra | 12.796K | 2.399B | 70.21 | 2.52 | 7547.00 | Consumo no cíclico |
| CAQ.P COMMERCE ACQUISITION CORP | 0.20 | -20.00% | -0.05 | — | 100.000K | — | — | — | — | — |
| CAR.UN CDN APARTMENT UN | 44.27 | 1.19% | 0.52 | Comprar | 284.868K | 6.265B | 7.62 | 5.82 | 883.00 | Financieros |
| CFX CANFOR PULP PRODUCTS INC. | 26.14 | 0.62% | 0.16 | Comprar | 121.204K | 1.689B | 11.94 | 2.18 | 1279.00 | Materiales básicos |
| DFU DESJARDINS USA MULTIFACTOR CTRL VOL ETF | 22.24 | 0.82% | 0.18 | Comprar | 3.211K | — | — | — | — | — |
| DGR.B WISDOMTREE US QLTY DIV GWTH IDX ETF NH | 26.36 | 1.15% | 0.30 | Fuerte Compra | 2.560K | — | — | — | — | — |
| DGRC WISDOMTREE CDN QUALITY DIV GRTH IDX ETF | 27.70 | 0.04% | 0.01 | Comprar | 613 | — | — | — | — | — |
| DXC DYN ISHARES ACTIVE CDN DIV ETF | 22.62 | 0.27% | 0.06 | Fuerte Compra | 100 | — | — | — | — | — |
| DXG DYN ISHARES ACTIVE GLOBAL DIV ETF | 28.66 | 0.99% | 0.28 | Fuerte Compra | 35.211K | — | — | — | — | — |
| ENGH ENGHOUSE SYSTEMS LIMITED | 81.26 | 1.74% | 1.39 | Comprar | 48.030K | 2.173B | 41.72 | 1.93 | 1504.00 | Tecnología |
| EQL.U INVESCO SP 500 EQL WEIGHT IDX ETF USD | 15.90 | 1.21% | 0.19 | — | 900 | — | — | — | — | — |
| FCW.B FIRST ASSET CAMBRIDGE GLOBAL DIV UH ETF | 21.39 | 1.62% | 0.34 | Fuerte Compra | 4.000K | — | — | — | — | — |
| FCY.B FIRST ASSET CAMBRIDGE CORE US EQ ETF UH | 24.54 | 1.66% | 0.40 | Comprar | 250 | — | — | — | — | — |
| FHI FIRST ASSET HLTH CARE GIANT COV CALL ETF | 10.23 | 0.29% | 0.03 | — | 4.000K | — | — | — | — | — |
| FLUS FRANKLIN LIBERTYQT US EQT INDEX ETF | 23.10 | 0.13% | 0.03 | Comprar | 5.660K | — | — | — | — | — |
| FST FIRST TRUST CDN CAPITAL STRENGTH ETF | 35.49 | 0.34% | 0.12 | Fuerte Compra | 1.600K | — | — | — | — | — |
| FST.A FIRST TRUST CDN CAPITAL STRENGTH ETF AC | 29.68 | 0.17% | 0.05 | Comprar | 100 | — | — | — | — | — |
| HEA HORIZONS ENHD INCOME US EQUITY ETF | 15.75 | 0.19% | 0.03 | Fuerte Compra | 110 | — | — | — | — | — |
| HEW HORIZONS SP/TSX 60 EQUAL WGT IDX ETF | 15.00 | 1.35% | 0.20 | Comprar | 340 | — | — | — | — | — |
| HID.B WISDOMTREE US HIGH DIV IDX ETF NH | 21.27 | 1.72% | 0.36 | Comprar | 100 | — | — | — | — | — |
| HII HORIZONS CDN INSIDER INDEX ETF | 12.87 | -0.39% | -0.05 | Vender | 3.228K | — | — | — | — | — |
| HQU BETAPRO NASDAQ 100 2X DAILY BULL ETF | 71.17 | 1.37% | 0.96 | Comprar | 24.079K | — | — | — | — | — |
| HXQ HORIZONS NASDAQ 100 INDEX ETF | 54.47 | 1.17% | 0.63 | Comprar | 2.057K | — | — | — | — | — |
| HXQ.U HORIZONS NASDAQ 100 INDEX ETF USD | 40.96 | 0.74% | 0.30 | Fuerte Compra | 401 | — | — | — | — | — |
| HXS HORIZONS SP 500 INDEX ETF | 70.07 | 0.79% | 0.55 | Fuerte Compra | 9.045K | — | — | — | — | — |
| IFC.PR.G INTACT FINANCIAL CORP PREF SHARES SER 7 | 25.05 | 0.20% | 0.05 | Fuerte Compra | 35.924K | 13.184B | 17.89 | 5.35 | 13000.00 | Financieros |
| IGB PURPOSE MNGD DURATION INVEST BOND ETF | 20.05 | 0.10% | 0.02 | — | 3.200K | — | — | — | — | — |
| INOC HORIZONS INOVESTOR CDN EQUITY INDEX ETF | 10.48 | 0.29% | 0.03 | Fuerte Compra | 259 | — | — | — | — | — |
| IPLP IPL PLASTICS INC | 13.28 | 0.23% | 0.03 | Neutral | 53.931K | — | — | — | — | — |
| KL KIRKLAND LAKE GOLD LTD | 29.88 | -1.16% | -0.35 | Comprar | 702.720K | 6.239B | 24.62 | 1.25 | 1690.00 | Materiales básicos |
| KSI KNEAT.COM INC | 1.21 | 2.54% | 0.03 | Comprar | 27.648K | 59.107M | — | -0.08 | — | Tecnología |
| LGT.B LOGISTEC CORPORATION, CL.B, SV | 57.00 | 3.64% | 2.00 | Comprar | 1.315K | 711.722M | 37.73 | 1.57 | 1740.00 | Industriales |
| LIFE.B EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG | 20.58 | 5.43% | 1.06 | Fuerte Compra | 100 | — | — | — | — | — |
| LS.UN MIDDLEFIELD HEALTHCARE LS DIV FD | 10.59 | 0.09% | 0.01 | Comprar | 8.500K | — | — | — | — | — |
| MBN MBN CORPORATION | 6.40 | 0.00% | 0.00 | Comprar | 500 | 24.637M | — | -0.84 | — | Financieros |
| MI.UN MINTO APARTMENT REIT | 16.58 | -0.12% | -0.02 | Comprar | 103.649K | — | — | — | — | — |
| MKC MACKENZIE MAX DVRS CDA INDEX ETF | 23.47 | 0.43% | 0.10 | Comprar | 11.076K | — | — | — | — | — |
| MUSC MANULIFE MULFACT US SCAP IDX ETF HEGD | 27.19 | 3.54% | 0.93 | — | 4.083K | — | — | — | — | — |
| NAVN.P NAVION CAPITAL INC | 0.30 | 76.47% | 0.13 | — | 500 | — | — | — | — | — |
| PBI PURPOSE BEST IDEAS FUND ETF | 29.83 | 0.27% | 0.08 | Comprar | 221 | — | — | — | — | — |
| PKI PARKLAND FUEL CORPORATION | 33.96 | -0.79% | -0.27 | Comprar | 201.936K | 4.523B | 56.08 | 0.61 | 1800.00 | Energía |
| PN.P PLATFORM 9 CAPITAL CORP | 0.25 | 25.00% | 0.05 | — | 500 | — | — | — | — | — |
| QBR.A QUEBECOR INC CLASS A MV | 28.35 | 0.60% | 0.17 | Fuerte Compra | 1.340K | 6.496B | 16.58 | 1.71 | 10144.00 | Servicios de telecomunicaciones |
| QCE MACKENZIE CDN LARGE CAP EQUITY INDEX ETF | 101.21 | 1.23% | 1.23 | Comprar | 1.200K | — | — | — | — | — |
| QQC.F POWERSHARES QQQ INDEX ETF | 63.85 | 0.82% | 0.52 | Comprar | 6.563K | — | — | — | — | — |
| QUS AGFIQ ENHANCED CORE US EQUITY ETF | 30.22 | 0.80% | 0.24 | Comprar | 3.493K | — | — | — | — | — |
| RAV.UN RAVENSOURCE FUND | 15.03 | 2.87% | 0.42 | Fuerte Compra | 100 | 25.159M | 15.71 | 0.96 | — | Financieros |
| RAY.N STINGRAY DIGITAL GROUP INC B SUB RECEIPT | 9.33 | 4.36% | 0.39 | — | 500 | 325.948M | 250.47 | 0.04 | 405.00 | Cíclicos de consumo |
| RCE RBC QUANT CANADIAN EQUITY LEADERS ETF | 21.87 | 0.69% | 0.15 | Fuerte Compra | 2.327K | — | — | — | — | — |
| RDR.P RIDER INVESTMENT CAPITAL CORP | 0.20 | 60.00% | 0.07 | — | 500 | — | — | — | — | — |
| RLE RBC STATEGIC GLOBAL EQUITY LEADERS ETF | 26.36 | 1.62% | 0.42 | Fuerte Compra | 100 | — | — | — | — | — |
| RWE FIRST ASSET MSCI EUROPE LR WGTD ETF | 27.05 | 0.15% | 0.04 | Fuerte Compra | 1.300K | — | — | — | — | — |
| RWU.B FIRST ASSET MSCI USA LR WGTD UNHEDG ETF | 18.64 | 0.81% | 0.15 | Fuerte Compra | 500 | — | — | — | — | — |
| RWX FA MSCI INTL LOW RISK WEIGHTED ETF | 20.93 | 0.19% | 0.04 | Fuerte Compra | 263 | — | — | — | — | — |
| SFIX SCOTIA STRATEGIC FIXED INC ETF PORTFOLIO | 20.17 | 0.35% | 0.07 | Comprar | 1.500K | — | — | — | — | — |
| SUM SOLIUM CAPITAL INC. | 12.50 | 2.04% | 0.25 | Fuerte Compra | 64.136K | 683.453M | 181.96 | 0.07 | — | Financieros |
| SUVA.A STARLIGHT US MULTI FAMILY NO 1 | 10.50 | 5.00% | 0.50 | Comprar | 100 | 20.013M | 8558.56 | 0.00 | — | Financieros |
| SY SYMBILITY SOLUTIONS INC | 0.57 | 1.79% | 0.01 | Fuerte Compra | 2.550K | 135.096M | 141.77 | 0.00 | 174.00 | Tecnología |
| TLF TECH LEADERS INCOME ETF | 12.91 | 0.62% | 0.08 | Comprar | 901 | — | — | — | — | — |
| TVK TERRAVEST INDUSTRIES INC | 10.21 | 2.97% | 0.29 | Comprar | 15.625K | 172.811M | 18.69 | 0.64 | 827.00 | Energía |
| ULV.C POWERSHARES SP500 LOW VOLATILITY ETF | 23.08 | 0.13% | 0.03 | Comprar | 2.700K | — | — | — | — | — |
| UNI UNISYNC CORP CLASS B | 4.20 | 1.20% | 0.05 | Comprar | 2.300K | 53.517M | 7.63 | 0.55 | — | Cíclicos de consumo |
| VFV VANGUARD SP 500 INDEX ETF | 65.81 | 0.78% | 0.51 | Fuerte Compra | 32.648K | — | — | — | — | — |
| VLQ VANGUARD GLOB LIQUIDITY FACTOR ETF | 34.83 | 1.99% | 0.68 | Comprar | 580 | — | — | — | — | — |
| VUN VANGUARD US TOTAL MARKET IDX ETF | 52.03 | 0.85% | 0.44 | Fuerte Compra | 25.987K | — | — | — | — | — |
| WOMN BMO WOMEN IN LEADERSHIP FUND | 20.75 | 0.92% | 0.19 | — | 3.900K | — | — | — | — | — |
| X TMX GROUP LIMITED | 87.42 | 1.52% | 1.31 | Comprar | 70.957K | 4.766B | 23.22 | 3.74 | 1238.00 | Financieros |
| XDU ISHARES CORE MSCI US QLTY DIV IDX ETF | 21.26 | 0.90% | 0.19 | Fuerte Compra | 6.404K | — | — | — | — | — |
| XMW ISHARES EDGE MSCI MIN VOL GBL IDX ETF | 40.12 | 0.88% | 0.35 | Fuerte Compra | 5.773K | — | — | — | — | — |
| XQQ ISHARES NASDAQ 100 INDEX ETF | 60.28 | 0.68% | 0.41 | Comprar | 14.995K | — | — | — | — | — |
| XUU ISHARES CORE SP US TOTAL MARKET ETF | 28.73 | 0.81% | 0.23 | Comprar | 13.844K | — | — | — | — | — |
| ZGQ BMO MSCI ALL CNTRY WRLD HIGH QLTY IDX | 32.22 | 1.03% | 0.33 | Fuerte Compra | 1.001K | — | — | — | — | — |
| ZLB BMO LOW VOLATILITY CAD EQUITY ETF | 31.28 | 0.06% | 0.02 | Fuerte Compra | 18.783K | — | — | — | — | — |
| ZLD BMO LOW VOL INTL EQTY HED TO CAD ETF | 24.01 | -0.37% | -0.09 | Comprar | 923 | — | — | — | — | — |
| ZLU BMO LOW VOLATILITY US EQUITY ETF CAD | 32.78 | 0.61% | 0.20 | Comprar | 18.700K | — | — | — | — | — |
| ZQQ BMO NASDAQ 100 HEDGED TO CAD INDEX ETF | 56.21 | 0.72% | 0.40 | Comprar | 57.311K | — | — | — | — | — |
| ZSP BMO SP 500 INDEX ETF | 40.76 | 0.79% | 0.32 | Fuerte Compra | 131.922K | — | — | — | — | — |
| ZUQ BMO MSCI USA HIGH QUALITY INDEX ETF | 35.09 | 1.24% | 0.43 | Fuerte Compra | 5.965K | — | — | — | — | — |