Mercado de valores canadiense
Acciones que alcanzaron sus máximos históricos
Las acciones que aumentan de forma constante difieren de las que alcanzan sus máximos históricos, aunque parezcan similares. En este último caso, los datos fundamentales prevalecen de forma significativa sobre el técnico. La diferencia clave radica en el intervalo de tiempo de su dinámica de precios. Preste atención a las finanzas de la empresa, así como a la ausencia de subidas y bajadas bruscas en el precio, ya que podría ayudarlo a determinar si la empresa es o no estable a nivel financiero.
| AAAA AURALITE INVESTMENTS INC | 0.38 | 8.57% | 0.03 | Fuerte Compra | 17.000K | — | — | — | — | — |
| ACR.UN AGELLAN COMMERCIAL REIT | 14.15 | -0.21% | -0.03 | Fuerte Compra | 50.339K | 466.363M | 5.54 | 2.55 | — | Financieros |
| ALB ALLBANC SPLIT BANC CORP II | 29.00 | 2.29% | 0.65 | Comprar | 400 | — | — | — | — | — |
| BGU.U BRISTOL GATE CONC US EQTY ETF USD | 17.00 | 0.41% | 0.07 | Comprar | 173 | — | — | — | — | — |
| BMO BANK OF MONTREAL | 108.26 | 0.61% | 0.66 | Comprar | 2.985M | 69.279B | 13.41 | 8.09 | 45000.00 | Financieros |
| BMO.PR.E BMO PREF SHARES SERIES 44 | 25.01 | 0.00% | 0.00 | — | 187.330K | 69.279B | 13.41 | 8.09 | 45000.00 | Financieros |
| BPO.PR.W BROOKFIELD OFFICE PROPERTIES PREF SER W | 16.23 | 1.12% | 0.18 | Comprar | 6.300K | 13.482B | 13.20 | 2.12 | 2153.00 | Financieros |
| CPX CAPITAL POWER CORPORATION | 29.45 | 2.19% | 0.63 | Comprar | 1.159M | 3.009B | 34.67 | 0.85 | 731.00 | Servicios públicos |
| CRYS.P CRYSTAL BRIDGE ENTERPRISES INC | 0.11 | 0.00% | 0.00 | — | 5.000K | — | — | — | — | — |
| CUD ISHARES SP US DIV GROWERS IDX ETF | 43.30 | 0.09% | 0.04 | Comprar | 2.922K | — | — | — | — | — |
| CXR.U CONCORDIA INTERNATIONAL CORP USD | 21.53 | 6.85% | 1.38 | — | 100 | 1.211B | — | -5573.63 | 516.00 | Salud |
| DISC BMO GLB CONSUMER DISC HGD TO CAD ETF | 24.46 | 0.82% | 0.20 | Comprar | 975 | — | — | — | — | — |
| DQD WISDOMTREE US QLTY DIV GWTH VAR HGD ETF | 27.11 | 0.15% | 0.04 | Comprar | 300 | — | — | — | — | — |
| DRG.UN DREAM GLOBAL REIT | 15.37 | 0.99% | 0.15 | Comprar | 1.547M | 2.949B | 5.47 | 2.85 | 20000.00 | Financieros |
| EBM EASTWOOD BIO MEDICAL CANADA INC | 8.48 | 1.19% | 0.10 | Comprar | 81.150K | — | — | — | — | — |
| EQL.F INVESCO SP 500 EQL WEIGHT IDX ETF HGD | 21.23 | 0.09% | 0.02 | Fuerte Compra | 1.633K | — | — | — | — | — |
| EQL.U INVESCO SP 500 EQL WEIGHT IDX ETF USD | 16.55 | 0.49% | 0.08 | — | 100 | — | — | — | — | — |
| FBU FIRST ASSET US BUYBACK INDEX ETF | 29.40 | 0.31% | 0.09 | Comprar | 6.585K | — | — | — | — | — |
| FCID FIDELITY INTL HIGH DIVIDEND INDEX ETF | 25.52 | -0.08% | -0.02 | — | 9.158K | — | — | — | — | — |
| FCRH FIDELITY US DIV RISING RATES CUR NEU IDX | 25.36 | 0.32% | 0.08 | — | 9.200K | — | — | — | — | — |
| FCUD FIDELITY US HIGH DIV INDEX ETF | 25.19 | 0.44% | 0.11 | — | 1.516K | — | — | — | — | — |
| FCUH FIDELITY US HIGH DIV CUR NEU IDX ETF | 25.27 | 0.00% | 0.00 | — | 789 | — | — | — | — | — |
| FCW.B FIRST ASSET CAMBRIDGE GLOBAL DIV UH ETF | 21.81 | 0.46% | 0.10 | Fuerte Compra | 2.350K | — | — | — | — | — |
| FCY FIRST ASSET CAMBRIDGE CORE US EQUITY ETF | 24.94 | 1.26% | 0.31 | Fuerte Compra | 100 | — | — | — | — | — |
| FGO FIRST ASSET ENHANCED GOVT BOND ETF | 10.02 | 0.00% | 0.00 | Fuerte Compra | 2.100K | — | — | — | — | — |
| FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD | 10.02 | -0.10% | -0.01 | — | 7.460K | — | — | — | — | — |
| FHG.F FIRST TRUST AD US INDUSTRIALS ETF | 21.76 | 6.15% | 1.26 | Neutral | 15.000K | — | — | — | — | — |
| FHH.F FIRST TRUST AD US HEALTH CARE ETF | 24.15 | 1.00% | 0.24 | — | 1.100K | — | — | — | — | — |
| FSR FIRST TRUST DW US SCTR RTN IDX ETF | 24.44 | 0.21% | 0.05 | Comprar | 797 | — | — | — | — | — |
| FTM FORTEM RESOURCES INC | 4.60 | 15.00% | 0.60 | — | 500 | 592.463M | — | -0.04 | 0.00 | Energía |
| GOTO.P GOOD2GO CORP | 0.20 | 17.65% | 0.03 | — | 5.400K | — | — | — | — | — |
| HEA HORIZONS ENHD INCOME US EQUITY ETF | 15.98 | 0.44% | 0.07 | Comprar | 3.850K | — | — | — | — | — |
| HERS.B EVOLVE NA GENDER DIVERSITY IDX UH ETF | 23.59 | 0.17% | 0.04 | Comprar | 2.200K | — | — | — | — | — |
| HOM.U BSR REAL ESTATE INVESTMENT TRUST | 9.70 | 1.89% | 0.18 | Comprar | 42.824K | — | — | — | — | — |
| HSH HORIZONS SP500 CAD HEDGED INDEX ETF | 70.00 | 0.00% | 0.00 | Fuerte Compra | 248 | — | — | — | — | — |
| HSU BETAPRO SP500 2X DAILY BULL ETF | 60.00 | -0.25% | -0.15 | Comprar | 20.065K | — | — | — | — | — |
| HXF HORIZONS SP TSX CAPPED FNCL INDEX ETF | 43.31 | 1.52% | 0.65 | Comprar | 600 | — | — | — | — | — |
| HXS.U HORIZONS SP 500 INDEX ETF USD | 55.56 | 0.20% | 0.11 | Comprar | 1.300K | — | — | — | — | — |
| INO.UN INOVALIS REIT | 10.56 | 0.28% | 0.03 | Comprar | 27.210K | 240.837M | 14.38 | 0.83 | 61.00 | Financieros |
| JAPN WISDOMTREE JAPAN EQUITY INDEX ETF | 25.79 | 0.66% | 0.17 | — | 4.000K | — | — | — | — | — |
| JAPN.B WISDOMTREE JAPAN EQUITY INDEX ETF NH | 25.46 | 0.39% | 0.10 | — | 47.000K | — | — | — | — | — |
| KHRN KHIRON LIFE SCIENCES CORP | 1.69 | 11.92% | 0.18 | Comprar | 1.536M | 79.180M | — | — | — | Salud |
| KSMT.P KISMET RESOURCES CORP | 0.12 | 0.00% | 0.00 | — | 10.000K | — | — | — | — | — |
| LS.UN MIDDLEFIELD HEALTHCARE LS DIV FD | 10.96 | 0.92% | 0.10 | Fuerte Compra | 24.700K | — | — | — | — | — |
| MIRA.P MIRA X ACQUISITION CORP | 0.30 | 50.00% | 0.10 | Comprar | 1.000K | — | — | — | — | — |
| MIVG MACKENZIE IVY GLOBAL EQUITY ETF | 21.68 | 0.32% | 0.07 | Comprar | 103 | — | — | — | — | — |
| MULC.B MANULIFE MLTFACTOR US LARGE CAP UH ETF | 29.84 | 0.07% | 0.02 | Comprar | 100 | — | — | — | — | — |
| MUSC.B MANULIFE MULFACT US SCAP IDX ETF UNHEG | 28.54 | 2.48% | 0.69 | Comprar | 100 | — | — | — | — | — |
| MX METHANEX CORP | 101.02 | -1.13% | -1.15 | Comprar | 537.372K | 8.029B | 17.20 | 5.90 | 1357.00 | Materiales básicos |
| NAQ.P NAVIGATOR ACQUISITION CORP | 0.12 | 4.55% | 0.01 | — | 40.950K | — | — | — | — | — |
| PEO PEOPLE CORPORATION | 8.47 | 0.71% | 0.06 | Comprar | 188.865K | 469.345M | 168.42 | 0.05 | 660.00 | Industriales |
| PEU.B PURPOSE ENHANCED US EQUITY FD NC HEDG | 31.80 | 1.79% | 0.56 | Fuerte Compra | 4.800K | — | — | — | — | — |
| PKI PARKLAND FUEL CORPORATION | 43.03 | 1.63% | 0.69 | Comprar | 550.573K | 5.707B | 41.90 | 1.03 | 1800.00 | Energía |
| PNG KRAKEN ROBOTICS INC | 0.45 | 1.14% | 0.01 | Comprar | 722.999K | 53.136M | — | -0.02 | — | Industriales |
| PUD.B PURPOSE US DIVIDEND FUND ETF NC HEDGED | 27.74 | 0.58% | 0.16 | Comprar | 5.000K | — | — | — | — | — |
| QAH MACKENZIE US LARGE CAP EQTY IDX CAD HGD | 103.66 | 1.00% | 1.03 | Comprar | 3.641K | — | — | — | — | — |
| RAV.UN RAVENSOURCE FUND | 16.37 | 8.92% | 1.34 | Comprar | 7.596K | 27.385M | 7.85 | 2.08 | — | Financieros |
| RCR.P CANNA 8 INVESTMENT TRUST | 0.39 | 50.00% | 0.13 | — | 26.786K | — | — | — | — | — |
| RPI.UN RICHARDS PACKAGING INCOME FUND | 40.48 | 1.20% | 0.48 | Fuerte Compra | 10.558K | 473.333M | 27.58 | 1.66 | 471.00 | Materiales básicos |
| RQL RBC TARGET 2024 CORP BOND INDEX ETF | 19.93 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
| RUD.U RBC QUANT US DIV LEADERS USD ETF | 26.96 | 1.24% | 0.33 | Fuerte Compra | 100 | — | — | — | — | — |
| RUE RBC QUANT US EQUITY LEADERS ETF | 29.02 | -0.51% | -0.15 | Comprar | 210 | — | — | — | — | — |
| RUE.U RBC QUANT US EQUITY LEADERS ETF USD | 22.36 | 0.13% | 0.03 | Fuerte Compra | 100 | — | — | — | — | — |
| RWU FIRST ASSET MSCI USA LR WGTD ETF | 15.96 | 0.38% | 0.06 | Comprar | 3.156K | — | — | — | — | — |
| RWW FIRST ASSET MSCI WORLD LOW RISK WTD ETF | 29.28 | 0.31% | 0.09 | Fuerte Compra | 1.500K | — | — | — | — | — |
| SBC BROMPTON SPLIT BANC CORP., CL A | 14.94 | -0.20% | -0.03 | Comprar | 29.843K | 117.100M | 6.77 | 2.21 | — | Financieros |
| SUSA SCOTIA STRATEGIC US EQTY ETF PORTFOLIO | 21.37 | 0.05% | 0.01 | Comprar | 700 | — | — | — | — | — |
| SYZ SYLOGIST LTD | 13.45 | -1.10% | -0.15 | Comprar | 22.313K | 298.766M | 28.52 | 0.48 | — | Tecnología |
| TD TORONTO-DOMINION BANK | 79.65 | -0.10% | -0.08 | Comprar | 7.889M | 145.650B | 13.64 | 5.86 | 83160.00 | Financieros |
| TD.PF.K TD BANK PREF SERIES 20 | 25.01 | 0.12% | 0.03 | — | 63.038K | 145.650B | 13.64 | 5.86 | 83160.00 | Financieros |
| THNK COINCAPITAL STOXX BRAIN INDEX FUND | 20.17 | -0.69% | -0.14 | — | 2.606K | — | — | — | — | — |
| THU TD SP 500 CAD HEDGE INDEX ETF | 21.04 | -0.14% | -0.03 | Comprar | 2.224K | — | — | — | — | — |
| TVK TERRAVEST INDUSTRIES INC | 10.80 | 0.00% | 0.00 | Comprar | 17.600K | 188.066M | 19.30 | 0.69 | 827.00 | Energía |
| ULV.U INVESCO SP500 LOW VOLATILITY ETF USD | 18.40 | 3.90% | 0.69 | Comprar | 400 | — | — | — | — | — |
| VGG VANGUARD US DIV APPR IDX ETF | 49.49 | 0.45% | 0.22 | Comprar | 3.839K | — | — | — | — | — |
| VGH VANGUARD US DIV APPR IDX ETF CAD HEDGE | 39.23 | 0.36% | 0.14 | Comprar | 5.431K | — | — | — | — | — |
| VIDY VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF | 25.31 | 1.24% | 0.31 | Comprar | 4.700K | — | — | — | — | — |
| VSP VANGUARD SP 500 INDEX ETF CAD HEDGED | 51.34 | -0.19% | -0.10 | Comprar | 13.565K | — | — | — | — | — |
| VUS VANGUARD US TOTAL MKT IDX ETF CAD HDG | 57.90 | -0.09% | -0.05 | Comprar | 6.838K | — | — | — | — | — |
| XCD ISHARES SP GLOBAL CONS DISC IDX ETF | 38.21 | 1.35% | 0.51 | Fuerte Compra | 174 | — | — | — | — | — |
| XHC ISHARES GLOBAL HEALTHCARE INDEX ETF | 49.35 | 0.10% | 0.05 | Comprar | 2.831K | — | — | — | — | — |
| XMH ISHARES SP US MIDCAP INDEX ETF CAD HGD | 20.11 | 0.25% | 0.05 | Comprar | 309 | — | — | — | — | — |
| XMY ISHARES EDGE MSCI MV GLBL ETF CAD HGD | 24.16 | 1.34% | 0.32 | Fuerte Compra | 200 | — | — | — | — | — |
| XSP ISHARES CORE SP 500 IDX ETF CAD HEDGED | 33.10 | -0.06% | -0.02 | Comprar | 534.351K | — | — | — | — | — |
| XUH ISHARES CORE SP US TOTAL MKT ETF CAD HEG | 27.44 | 0.11% | 0.03 | Comprar | 4.700K | — | — | — | — | — |
| XWD ISHARES MSCI WORLD INDEX ETF | 51.82 | 0.04% | 0.02 | Comprar | 43.913K | — | — | — | — | — |
| ZDJ BMO DJIA HEDGED TO CAD INDEX ETF | 45.21 | 0.29% | 0.13 | Comprar | 26.520K | — | — | — | — | — |
| ZEB BMO EQUAL WEIGHT BANKS INDEX ETF | 30.60 | 0.16% | 0.05 | Comprar | 352.645K | — | — | — | — | — |
| ZIN BMO EQUAL WEIGHT INDUSTRIALS INDEX ETF | 29.59 | 0.65% | 0.19 | Comprar | 3.637K | — | — | — | — | — |
| ZSP.U BMO SP 500 INDEX ETF USD | 32.39 | -0.03% | -0.01 | Fuerte Compra | 800 | — | — | — | — | — |
| ZST.L BMO ULTRA SHORT TERM BOND ETF | 51.23 | 0.02% | 0.01 | Comprar | 1.400K | — | — | — | — | — |
| ZUE BMO SP 500 HEDGED CAD IDX ETF | 44.20 | -0.02% | -0.01 | Comprar | 3.034K | — | — | — | — | — |
| ZUH BMO EQL WGT US HCARE HDGD TO CAD IDX ETF | 55.98 | -0.04% | -0.02 | Comprar | 4.903K | — | — | — | — | — |
| ZWS BMO US HIGH DIV COV CALL HGD ETF | 20.69 | 0.49% | 0.10 | Fuerte Compra | 1.108K | — | — | — | — | — |