Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85167 | +0.02% | 0.00014 | 0.85166 | 0.85187 | 0.85182 | 0.85159 | Vender |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63798 | +0.05% | 0.00081 | 1.63794 | 1.63803 | 1.63820 | 1.63674 | Neutral |
EURCADEURO / CANADIAN DOLLAR | 1.48455 | −0.00% | −0.00002 | 1.48474 | 1.48481 | 1.48496 | 1.48444 | Compra fuerte |
EURCHFEURO / SWISS FRANC | 0.988790 | +0.03% | 0.000290 | 0.988890 | 0.988940 | 0.988950 | 0.988500 | Comprar |
EURJPYEURO / JAPANESE YEN | 169.632 | −0.05% | −0.092 | 169.650 | 169.658 | 169.779 | 169.632 | Comprar |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.772760 | +0.02% | 0.000370 | 1.773290 | 1.773540 | 1.773780 | 1.772510 | Venta fuerte |
GBPEURBRITISH POUND / EURO | 1.1739 | +0.01% | 0.0001 | 1.1739 | 1.1742 | 1.1741 | 1.1739 | Comprar |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.130 | −0.08% | −0.155 | 199.150 | 199.200 | 199.340 | 199.130 | Comprar |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.923220 | +0.05% | 0.001010 | 1.922610 | 1.923210 | 1.923310 | 1.921480 | Comprar |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74320 | −0.01% | −0.00010 | 1.74316 | 1.74329 | 1.74355 | 1.74291 | Comprar |
GBPCHFBRITISH POUND / SWISS FRANC | 1.161010 | +0.05% | 0.000530 | 1.160940 | 1.160960 | 1.161010 | 1.160510 | Comprar |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.082050 | +0.03% | 0.000590 | 2.081760 | 2.082100 | 2.082580 | 2.081240 | Neutral |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009652 | +0.12% | 0.000012 | 0.009652 | 0.009660 | 0.009652 | 0.009641 | Vender |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008747 | +0.05% | 0.000004 | 0.008747 | 0.008755 | 0.008747 | 0.008745 | Vender |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005825 | +0.03% | 0.000002 | 0.005828 | 0.005829 | 0.005829 | 0.005821 | Vender |
JPYEURJAPANESE YEN / EURO | 0.0058934 | +0.06% | 0.0000033 | 0.0058934 | 0.0058942 | 0.0058934 | 0.0058904 | Vender |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005016 | +0.06% | 0.000003 | 0.005016 | 0.005024 | 0.005016 | 0.005014 | Vender |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010451 | +0.10% | 0.000010 | 0.010451 | 0.010455 | 0.010451 | 0.010442 | Vender |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906260 | −0.04% | −0.000380 | 0.906520 | 0.906580 | 0.907110 | 0.906260 | Comprar |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.603620 | −0.04% | −0.000270 | 0.603710 | 0.603790 | 0.604110 | 0.603560 | Comprar |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6103 | 0.00% | 0.0000 | 0.6103 | 0.6106 | 0.6109 | 0.6103 | Comprar |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5198 | +0.03% | 0.0001 | 0.5199 | 0.5201 | 0.5203 | 0.5194 | Vender |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.563 | −0.11% | −0.115 | 103.579 | 103.583 | 103.711 | 103.559 | Comprar |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082470 | −0.03% | −0.000300 | 1.082580 | 1.082770 | 1.083130 | 1.082470 | Vender |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1029 | +0.07% | 0.0008 | 1.1029 | 1.1037 | 1.1029 | 1.1022 | Vender |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66604 | +0.07% | 0.00044 | 0.66592 | 0.66619 | 0.66607 | 0.66562 | Comprar |
CADEURCANADIAN DOLLAR / EURO | 0.6733 | 0.00% | 0.0000 | 0.6733 | 0.6737 | 0.6734 | 0.6732 | Venta fuerte |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5732 | +0.03% | 0.0002 | 0.5732 | 0.5740 | 0.5734 | 0.5732 | Vender |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.252 | −0.05% | −0.061 | 114.275 | 114.285 | 114.366 | 114.252 | Comprar |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1934 | +0.03% | 0.0004 | 1.1934 | 1.1954 | 1.1936 | 1.1928 | Vender |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6556 | +0.15% | 0.0025 | 1.6556 | 1.6572 | 1.6563 | 1.6539 | Vender |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5006 | −0.05% | −0.0007 | 1.5006 | 1.5022 | 1.5012 | 1.5006 | Vender |
CHFEURSWISS FRANC / EURO | 1.0108 | −0.01% | −0.0001 | 1.0108 | 1.0116 | 1.0112 | 1.0108 | Vender |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8608 | 0.00% | 0.0000 | 0.8608 | 0.8616 | 0.8612 | 0.8608 | Vender |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.513 | −0.08% | −0.133 | 171.530 | 171.598 | 171.712 | 171.513 | Comprar |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7927 | +0.01% | 0.0002 | 1.7927 | 1.7935 | 1.7937 | 1.7927 | Vender |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9236 | +0.06% | 0.0006 | 0.9236 | 0.9239 | 0.9236 | 0.9231 | Comprar |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83716 | −0.02% | −0.00017 | 0.83719 | 0.83727 | 0.83776 | 0.83704 | Comprar |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55761 | +0.03% | 0.00019 | 0.55765 | 0.55771 | 0.55780 | 0.55740 | Comprar |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5638 | +0.00% | 0.0000 | 0.5638 | 0.5640 | 0.5640 | 0.5638 | Compra fuerte |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.668 | −0.06% | −0.059 | 95.674 | 95.682 | 95.765 | 95.648 | Comprar |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4802 | −0.01% | −0.0000 | 0.4802 | 0.4804 | 0.4804 | 0.4802 | Comprar |