Pares de divisas de los países asiáticos

Estas divisas están influenciadas por dos grandes economías del mundo: China y Japón. Estos gigantes económicos realizaron importantes inversiones en la región de Asia-Pacífico que se tradujeron en un fuerte crecimiento de muchas divisas y algunas, como el JPY, se consideran un valor refugio. En esta economía, cuanto más seguro, mejor.

Símbolo	Precio	Cambio %	Cambio	Bid	Ask	Máximo	Mínimo	Calificación téc.
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154,892	−0,34%	−0,528	154,877	154,889	155,411	154,560	Compra
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2397	−0,08%	−0,0057	7,2397	7,2407	7,2428	7,2373	Compra
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34255	+0,01%	0,00011	1,34264	1,34277	1,34330	1,34159	Compra fuerte
EURJPY^{EURO / JAPANESE YEN}	163,201	−0,40%	−0,657	163,200	163,209	163,896	162,863	Venta
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.398,11	+0,01%	0,12	1.398,12	1.399,12	1.399,97	1.396,03	Compra
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78259	−0,01%	−0,00071	7,78282	7,78303	7,78390	7,78170	Compra
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,4480	+0,13%	0,1080	84,4480	84,4970	84,4750	84,3420	Compra fuerte
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,549	+0,11%	0,036	32,546	32,646	32,604	32,492	Compra fuerte
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,914	−0,20%	−0,206	100,926	100,934	101,147	100,659	Compra
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110,971	−0,21%	−0,236	110,951	110,963	111,207	110,680	Compra
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,848	−0,48%	−0,438	90,850	90,865	91,326	90,658	Venta
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,765	−0,45%	−0,891	195,792	195,814	196,644	195,434	Venta
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175,290	−0,26%	−0,463	175,291	175,324	175,802	175,047	Compra
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68,151	0,00%	0,000	68,151	68,351	68,151	68,151	Compra
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119,0493	−0,69%	−0,8307	119,0493	120,0450	119,8800	119,0493	Venta
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3422	−0,01%	−0,0001	1,3421	1,3431	1,3431	1,3419	Compra fuerte
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84,445	+0,01%	0,010	84,445	84,545	84,445	84,445	Compra
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,244070	−0,06%	−0,004500	7,243500	7,244950	7,250930	7,241500	Compra fuerte
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15.935,0000	+0,48%	76,0000	15.935,0000	15.945,0000	15.952,0000	15.879,0000	Compra fuerte
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86,4750	0,00%	0,0000	86,4750	86,5250	86,4750	86,4750	Compra
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.023,0	0,00%	0,0	4.023,0	4.033,0	4.023,0	4.023,0	Venta fuerte
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	493,88	−0,48%	−2,40	493,88	493,93	496,28	493,87	Compra
USDLAK^{U.S. DOLLAR / LAO KIP}	21.879,0000	+0,02%	4,0000	21.883,0000	22.042,0000	21.883,0000	21.879,0000	Neutral
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290,340	−0,09%	−0,270	290,340	291,000	290,780	290,340	Venta
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Compra
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.415,07	0,00%	0,00	3.415,07	3.422,07	3.415,07	3.415,07	Compra
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0158	−0,00%	−0,0004	8,0158	8,0166	8,0172	8,0155	Compra
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Compra
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4675	−0,03%	−0,0015	4,4675	4,4705	4,4730	4,4670	Compra
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4640	−0,02%	−0,0010	4,4640	4,4680	4,4680	4,4640	Compra
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134,9446	−0,03%	−0,0392	134,9446	135,2542	135,0616	134,9446	Compra
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,97	−0,02%	−0,01	58,97	59,00	59,00	58,92	Compra
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277,8301	−0,01%	−0,0199	277,8301	277,8501	277,9270	277,8250	Compra
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,639	−0,06%	−0,021	34,638	34,650	34,722	34,590	Compra
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,6611	+0,00%	0,0002	10,6611	10,6621	10,6611	10,6611	Compra
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Venta fuerte
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.855,00	+0,12%	15,00	12.855,00	12.905,00	12.855,00	12.850,93	Compra fuerte
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.415	+0,08%	20	25.414	25.424	25.415	25.170	Compra
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,43972	+0,18%	0,00081	0,43972	0,44012	0,43990	0,43972	Venta
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009907	+0,22%	0,000022	0,009907	0,009915	0,009922	0,009890	Venta
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,77175	−0,02%	−0,00013	0,77175	0,77215	0,77362	0,77021	Venta
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008651	+0,37%	0,000032	0,008651	0,008691	0,008661	0,008619	Neutral
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0,54326	−0,86%	−0,00473	0,54326	0,54366	0,54372	0,54322	Venta
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009010	+0,26%	0,000023	0,009010	0,009018	0,009025	0,008987	Venta
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005704	+0,28%	0,000016	0,005704	0,005705	0,005710	0,005682	Venta
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,046737	+0,29%	0,000135	0,046737	0,046817	0,046823	0,046603	Venta
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04671	+0,28%	0,00013	0,04671	0,04679	0,04678	0,04668	Venta
JPYEUR^{JAPANESE YEN / EURO}	0,0061275	+0,42%	0,0000257	0,0061275	0,0061283	0,0061349	0,0061021	Compra
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005105	+0,22%	0,000011	0,005105	0,005113	0,005109	0,005081	Neutral
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05005	−0,14%	−0,00007	0,05005	0,05045	0,05014	0,04987	Venta
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102,89	+0,85%	0,87	102,89	102,97	103,10	102,49	Neutral
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54510	+0,48%	0,00262	0,54510	0,54550	0,54599	0,54255	Venta
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5584	+0,54%	0,0030	0,5584	0,5588	0,5584	0,5580	Venta
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,961	+0,18%	0,048	25,961	25,965	25,972	25,946	Venta
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,81113	+0,37%	0,02151	5,81113	5,81193	5,82128	5,78954	Venta
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,011	+0,38%	0,034	9,011	9,051	9,022	8,969	Venta
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,1853	−0,12%	−0,0038	3,1853	3,1933	3,2018	3,1853	Venta
JPYLAK^{JAPANESE YEN / LAO KIP}	141,521	+0,20%	0,286	141,521	141,601	141,751	141,501	Venta
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8729	+0,47%	0,0088	1,8729	1,8809	1,8770	1,8721	Venta
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,487	+0,19%	0,025	13,487	13,567	13,493	13,487	Venta
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,0307	+0,18%	0,0406	22,0307	22,0387	22,0398	22,0231	Venta
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05160	+0,47%	0,00024	0,05160	0,05200	0,05160	0,05155	Venta
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0956	+0,10%	0,0001	0,0956	0,1036	0,0957	0,0956	Venta
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02882	+0,35%	0,00010	0,02882	0,02890	0,02886	0,02872	Neutral
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028813	+0,45%	0,000129	0,028813	0,028841	0,028813	0,028807	Neutral
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8704	+0,21%	0,0018	0,8704	0,8744	0,8718	0,8693	Venta
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011007	+0,56%	0,000061	0,011007	0,011011	0,011025	0,010947	Compra
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3793	+0,45%	0,0017	0,3793	0,3833	0,3794	0,3777	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,7921	+0,32%	0,0058	1,7921	1,7961	1,7951	1,7908	Venta
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00863	+0,35%	0,00003	0,00863	0,00871	0,00864	0,00860	Venta
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2217	+0,23%	0,0005	0,2217	0,2257	0,2222	0,2212	Neutral
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,068768	+0,01%	0,000009	0,068768	0,068848	0,068792	0,068730	Venta
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022483	+0,03%	0,000006	0,022483	0,022563	0,022483	0,022476	Venta
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2082	+0,53%	0,0011	0,2082	0,2122	0,2090	0,2072	Venta
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82,882	+0,38%	0,312	82,882	82,886	82,897	82,859	Venta
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163,44	+0,18%	0,29	163,44	164,24	163,51	163,10	Venta
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,065062	+0,38%	0,000245	0,065062	0,065142	0,065088	0,064892	Compra
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011192	+0,34%	0,000038	0,011192	0,011272	0,011195	0,011192	Compra
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3261	−0,02%	−0,0005	3,3261	3,3311	3,3271	3,3261	Compra
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99901	+0,01%	0,00007	0,99904	0,99984	0,99926	0,99901	Compra
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0739	+0,07%	0,0007	1,0739	1,0747	1,0743	1,0729	Venta fuerte
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.199,6	+0,56%	12,2	2.199,6	2.201,2	2.200,7	2.196,3	Compra
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,6536	+0,19%	0,0224	11,6536	11,6616	11,6575	11,6323	Venta
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	192,99	+0,09%	0,17	192,99	193,15	193,05	192,63	Compra
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,1470	+0,14%	0,0115	8,1470	8,1550	8,1477	8,1348	Compra
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18515	+0,06%	0,00011	0,18515	0,18555	0,18517	0,18503	Compra
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,7787	−0,06%	−0,0030	4,7787	4,7867	4,7861	4,7737	Compra
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4900	+0,24%	0,0107	4,4900	4,4980	4,5011	4,4809	Compra
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,40825	+0,06%	0,00546	—	—	9,40825	9,40825	Venta
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,438327	−0,61%	−0,101517	—	—	16,549434	16,426760	Venta
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18527	+0,06%	0,00011	0,18527	0,18567	0,18532	0,18506	Compra
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11,65088	−0,08%	−0,00959	—	—	11,65088	11,65088	Venta
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00019	−0,01%	−0,00007	1,00016	1,00096	1,00072	1,00018	Venta
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0746	+0,08%	0,0009	1,0746	1,0754	1,0750	1,0737	Venta
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.201,3	+0,56%	12,3	2.201,3	2.202,1	2.202,6	2.199,6	Compra
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,6637	+0,19%	0,0220	11,6637	11,6645	11,6685	11,6481	Venta
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,940468	+0,09%	0,010377	—	—	11,940468	11,940468	Venta
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556,01	+0,06%	0,31	556,01	556,41	556,02	556,01	Venta
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124,27	+0,08%	0,10	—	—	124,30	124,17	Venta

Mercado de divisas

Tipos de cambio

Pares de divisas de los países asiáticos