Pares de divisas de los países asiáticos

Estas divisas están influenciadas por dos grandes economías del mundo: China y Japón. Estos gigantes económicos realizaron importantes inversiones en la región de Asia-Pacífico que se tradujeron en un fuerte crecimiento de muchas divisas y algunas, como el JPY, se consideran un valor refugio. En esta economía, cuanto más seguro, mejor.

Símbolo	Precio	Cambio %	Cambio	Bid	Ask	Máximo	Mínimo	Calificación téc.
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157,540	−0,20%	−0,321	157,540	157,553	158,075	157,417	Comprar
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2987	+0,02%	0,0012	7,2987	7,2997	7,2995	7,2975	Comprar
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,35872	+0,08%	0,00102	1,35871	1,35888	1,35950	1,35527	Comprar
EURJPY^{EURO / JAPANESE YEN}	163,968	−0,32%	−0,531	163,898	163,913	164,903	163,456	Comprar
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.472,16	+0,04%	0,59	1.472,21	1.473,21	1.475,44	1.467,03	Comprar
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,76230	+0,01%	0,00070	7,76216	7,76250	7,76850	7,75908	Vender
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85,4370	+0,08%	0,0690	85,4370	85,4870	85,5900	85,3680	Comprar
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,769	−0,11%	−0,036	32,762	32,862	32,895	32,720	Comprar
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	98,003	−0,08%	−0,077	98,015	98,023	98,737	97,820	Vender
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	109,426	−0,05%	−0,054	109,412	109,443	109,873	109,270	Comprar
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88,903	+0,04%	0,039	88,905	88,932	89,433	88,759	Vender
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197,930	−0,27%	−0,541	197,885	197,900	198,955	197,513	Comprar
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174,083	−0,55%	−0,959	174,087	174,125	175,414	173,749	Comprar
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70,151	0,00%	0,000	70,151	70,351	70,151	70,151	Comprar
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	120,0000	+0,11%	0,1300	120,0000	120,0000	120,0000	119,5100	Compra fuerte
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3585	+0,07%	0,0010	1,3582	1,3592	1,3593	1,3556	Comprar
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,315110	+0,22%	0,016310	7,315340	7,315810	7,318270	7,297940	Compra fuerte
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.130,0000	−0,61%	−99,0000	16.130,0000	16.140,0000	16.246,0000	16.124,0000	Comprar
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86,9750	+0,00%	0,0006	86,9750	87,0250	86,9750	86,9750	Comprar
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.012,5	−0,04%	−1,5	4.012,5	4.022,5	4.016,0	4.012,5	Vender
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524,23	+0,27%	1,40	524,23	524,28	524,33	522,03	Comprar
USDLAK^{U.S. DOLLAR / LAO KIP}	21.744,0000	0,00%	0,0000	21.744,0000	21.774,0000	21.744,0000	21.744,0000	Vender
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	291,920	−0,01%	−0,040	291,920	292,580	292,250	291,920	Vender
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Comprar
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.420,09	0,00%	0,00	3.420,09	3.427,09	3.420,09	3.420,09	Comprar
USDMOP^{U.S. DOLLAR / MACAU PATACA}	7,9950	+0,01%	0,0004	7,9950	7,9958	7,9992	7,9924	Vender
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Comprar
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4635	−0,10%	−0,0045	4,4635	4,4690	4,4715	4,4635	Neutral
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4700	−0,07%	−0,0030	4,4700	4,4740	4,4700	4,4630	Comprar
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136,8407	−0,01%	−0,0081	136,8407	136,8685	136,9012	135,5500	Comprar
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57,88	−0,06%	−0,03	57,88	57,90	58,00	57,84	Vender
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278,4341	+0,08%	0,2341	278,4341	278,4541	278,4341	278,2000	Compra fuerte
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,090	+0,21%	0,070	34,107	34,128	34,131	33,930	Vender
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9325	+0,04%	0,0043	10,9325	10,9335	10,9325	10,9325	Compra fuerte
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.915,48	−0,06%	−7,79	12.915,48	12.925,48	12.915,48	12.915,48	Comprar
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.213	−0,91%	−232	25.213	25.543	25.448	25.213	Vender
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,44501	+0,04%	0,00020	0,44501	0,44541	0,44528	0,44501	Vender
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010197	+0,11%	0,000011	0,010197	0,010205	0,010215	0,010134	Comprar
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,76014	+0,03%	0,00023	0,76014	0,76054	0,76071	0,75663	Vender
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008605	+0,24%	0,000021	0,008605	0,008645	0,008614	0,008586	Vender
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009136	+0,09%	0,000008	0,009136	0,009144	0,009148	0,009110	Vender
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005743	+0,72%	0,000041	0,005743	0,005744	0,005754	0,005697	Vender
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,046407	+0,43%	0,000197	0,046407	0,046487	0,046434	0,046209	Vender
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04630	+0,24%	0,00011	0,04630	0,04638	0,04632	0,04622	Vender
JPYEUR^{JAPANESE YEN / EURO}	0,0060995	+0,38%	0,0000232	0,0060995	0,0061003	0,0061145	0,0060672	Vender
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005049	+0,32%	0,000016	0,005049	0,005057	0,005056	0,005031	Vender
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,04908	+0,22%	0,00011	0,04908	0,04948	0,04910	0,04897	Vender
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102,19	−0,58%	−0,60	102,19	102,27	103,00	102,17	Venta fuerte
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54248	+0,32%	0,00173	0,54248	0,54288	0,54287	0,54075	Vender
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5510	−0,04%	−0,0002	0,5510	0,5514	0,5513	0,5510	Vender
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,500	+0,17%	0,044	25,500	25,504	25,500	25,453	Vender
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,71354	+0,22%	0,01236	5,71354	5,71434	5,71577	5,69512	Vender
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,331	+0,30%	0,028	9,331	9,371	9,347	9,307	Compra fuerte
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,3225	+0,44%	0,0145	3,3225	3,3305	3,3247	3,3100	Comprar
JPYLAK^{JAPANESE YEN / LAO KIP}	137,855	+0,05%	0,063	137,855	137,935	137,938	137,831	Vender
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8505	+0,04%	0,0007	1,8505	1,8585	1,8525	1,8475	Vender
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,260	+0,05%	0,006	13,260	13,340	13,268	13,260	Vender
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21,6925	+0,05%	0,0098	21,6925	21,7005	21,7057	21,6842	Vender
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05047	−0,06%	−0,00003	0,05047	0,05087	0,05059	0,05047	Vender
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0942	+0,32%	0,0003	0,0942	0,1022	0,0942	0,0939	Vender
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02826	−0,14%	−0,00004	0,02826	0,02834	0,02831	0,02826	Vender
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028307	−0,09%	−0,000026	0,028307	0,028334	0,028307	0,028256	Vender
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8651	−0,09%	−0,0008	0,8651	0,8691	0,8655	0,8649	Vender
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011246	+0,01%	0,000001	0,011246	0,011250	0,011261	0,011186	Comprar
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3655	+0,16%	0,0006	0,3655	0,3695	0,3658	0,3649	Vender
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,7623	+0,08%	0,0014	1,7623	1,7663	1,7630	1,7623	Vender
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00859	+0,23%	0,00002	0,00859	0,00867	0,00859	0,00857	Vender
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2146	+0,33%	0,0007	0,2146	0,2186	0,2147	0,2133	Vender
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,069276	−0,02%	−0,000013	0,069276	0,069356	0,069276	0,069252	Vender
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2063	+0,15%	0,0003	0,2063	0,2103	0,2065	0,2059	Vender
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81,797	−0,35%	−0,290	81,797	81,801	81,999	81,797	Vender
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	160,43	−0,24%	−0,38	160,43	161,23	160,98	160,43	Vender
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,064624	−0,04%	−0,000024	0,064624	0,064704	0,064904	0,064624	Venta fuerte
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011269	−0,07%	−0,000008	0,011269	0,011349	0,011317	0,011269	Neutral
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,2897	+0,02%	0,0007	3,2897	3,2941	3,2911	3,2862	Vender
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99739	−0,21%	−0,00212	0,99739	0,99819	0,99956	0,99739	Venta fuerte
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0607	−0,19%	−0,0020	1,0607	1,0615	1,0636	1,0607	Venta fuerte
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.205,3	−0,81%	−18,1	2.205,3	2.206,9	2.224,9	2.205,3	Comprar
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,6799	−0,10%	−0,0122	11,6799	11,6879	11,7037	11,6799	Neutral
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	201,25	−0,12%	−0,24	201,25	201,41	201,77	200,71	Comprar
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,9078	−0,27%	−0,0215	7,9078	7,9158	7,9385	7,9078	Venta fuerte
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18553	−0,20%	−0,00038	0,18553	0,18593	0,18594	0,18553	Comprar
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,6592	−0,08%	−0,0039	4,6592	4,6672	4,6649	4,6439	Vender
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4815	−0,27%	−0,0122	4,4815	4,4895	4,4982	4,4815	Comprar
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,60858	−0,01%	−0,00070	—	—	9,60928	9,60858	Comprar
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,435200	+0,09%	0,015407	—	—	16,435200	16,299430	Vender
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18592	+0,03%	0,00006	0,18592	0,18632	0,18604	0,18587	Compra fuerte
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00182	+0,21%	0,00213	1,00182	1,00262	1,00217	1,00006	Compra fuerte
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0630	−0,02%	−0,0002	1,0630	1,0638	1,0636	1,0630	Vender
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.210,1	−0,63%	−13,9	2.210,1	2.210,9	2.226,2	2.210,1	Comprar
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,7100	+0,12%	0,0144	11,7100	11,7108	11,7233	11,7000	Comprar
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,912096	+0,00%	0,000082	—	—	11,912096	11,912096	Vender
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	550,20	−0,05%	−0,30	550,20	550,60	550,78	550,20	Vender
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123,26	−0,02%	−0,02	—	—	123,28	123,26	Vender
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	201,784	+0,01%	0,029	201,784	201,792	202,052	200,784	Comprar
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71,7985	+0,25%	0,1812	—	—	71,8122	71,4904	Comprar
CNYLAK^{CHINESE YUAN / LAO KIP}	2.979,5	0,00%	0,0	2.979,1	2.983,1	2.980,3	2.979,5	Vender
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	40,033	+0,06%	0,026	40,033	40,113	40,101	39,994	Vender
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	287,37	0,00%	0,00	287,33	287,73	287,44	287,37	Vender

Mercado de divisas

Tipos de cambio

Pares de divisas de los países asiáticos