Mercado de divisas

Pares de divisas de los países asiáticos

Estas divisas están influenciadas por dos grandes economías del mundo: China y Japón. Estos gigantes económicos realizaron importantes inversiones en la región de Asia-Pacífico que se tradujeron en un fuerte crecimiento de muchas divisas y algunas, como el JPY, se consideran un valor refugio. En esta economía, cuanto más seguro, mejor.
Símbolo
Precio
Cambio %
Cambio
Bid
Ask
Máximo
Mínimo
Calificación téc.
USDJPYU.S. DOLLAR / JAPANESE YEN151,810−0,30%−0,461151,901151,922152,391151,747
Vender
USDCNYU.S. DOLLAR / CHINESE YUAN7,2521−0,01%−0,00097,24947,25047,25257,2443
Vender
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1,33886−0,01%−0,000141,338491,338731,340061,33751
Vender
EURJPYEURO / JAPANESE YEN159,420−0,22%−0,358159,552159,567159,828159,218
Vender
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1.440,38+0,07%0,971.439,781.440,781.442,881.439,28
Neutral
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7,78241−0,02%−0,001397,780697,781437,784707,78050
Vender
USDINRU.S. DOLLAR / INDIAN RUPEE86,6840+0,12%0,102086,630086,680086,684086,5820
Comprar
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32,702+0,12%0,03932,68732,78732,73332,663
Neutral
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96,568−0,13%−0,12196,71696,72596,84396,450
Vender
CADJPYCANADIAN DOLLAR / JAPANESE YEN107,136−0,21%−0,228107,252107,275107,436107,081
Vender
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN87,132−0,14%−0,12087,24087,26587,32787,029
Vender
GBPJPYBRITISH POUND / JAPANESE YEN191,193−0,25%−0,482191,360191,381191,736190,963
Vender
CHFJPYSWISS FRANC / JAPANESE YEN168,762−0,30%−0,508168,903168,923169,569168,643
Vender
USDAFNU.S. DOLLAR / AFGHAN AFGHANI73,2250,00%0,00073,22573,42573,22573,225
Neutral
USDBDTU.S. DOLLAR / BANGLADESHI TAKA121,44000,00%0,0000121,4400121,6900121,4400121,4400
Comprar
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1,3385−0,02%−0,00031,33811,33911,33981,3378
Vender
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7,253140−0,02%−0,0012607,2497907,2504007,2606007,242800
Vender
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16.194,0000−0,38%−61,000016.169,000016.179,000016.280,000016.169,0000
Vender
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87,42500,00%0,000087,425087,475087,425087,4250
Comprar
USDKHRU.S. DOLLAR / CAMBODIAN RIEL3.997,0+0,13%5,03.997,04.007,03.997,03.992,0
Vender
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000,00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE497,680,00%0,00497,68497,73497,68497,68
Vender
USDLAKU.S. DOLLAR / LAO KIP21.610,0000+0,05%10,000021.610,000021.640,000021.610,000021.600,0000
Vender
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE294,930−0,18%−0,530294,930295,620295,220294,930
Vender
USDMMKU.S. DOLLAR / BURMESE KYAT2.093,680,00%0,002.093,682.103,682.093,682.093,68
Comprar
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3.459,070,00%0,003.459,073.466,073.459,073.459,07
Comprar
USDMOPU.S. DOLLAR / MACAU PATACA8,0151−0,03%−0,00258,01378,01458,01788,0145
Vender
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15,420,00%0,0015,4215,5015,4215,42
Comprar
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4,4240−0,18%−0,00804,42304,42804,43204,4240
Vender
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4,4260−0,14%−0,00604,42604,43304,42604,4260
Vender
USDNPRU.S. DOLLAR / NEPALESE RUPEE138,9095−0,09%−0,1197138,9095138,9392139,0060138,4600
Comprar
USDPHPU.S. DOLLAR / PHILIPPINE PESO57,86+0,22%0,1357,8657,8857,8657,71
Vender
USDPKRU.S. DOLLAR / PAKISTANI RUPEE279,0100+0,00%0,0100279,0100279,2100279,0100279,0100
Comprar
USDTHBU.S. DOLLAR / THAI BAHT33,6900,00%0,00033,68233,69333,78233,627
Vender
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10,9417+0,00%0,000410,941710,942710,941710,9417
Comprar
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3,350−0,30%−0,0103,3503,6503,3503,350
Venta fuerte
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12.988,15−0,08%−10,8012.980,0013.070,0012.988,1512.988,15
Comprar
USDVNDU.S. DOLLAR / VIETNAMESE DONG25.3700,00%025.37025.38025.37025.370
Comprar
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0,48138+0,02%0,000120,481380,481780,481500,48138
Comprar
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0,010350+0,20%0,0000210,0103340,0103420,0103630,010331
Comprar
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0,79821+0,03%0,000200,798210,798610,798410,79821
Comprar
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0,008796+0,24%0,0000210,0087920,0088320,0088070,008774
Comprar
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009329+0,25%0,0000230,0093190,0093270,0093350,009310
Comprar
JPYCHFJAPANESE YEN / SWISS FRANC0,005924+0,32%0,0000190,0059200,0059210,0059290,005901
Comprar
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0,047712+0,18%0,0000840,0476790,0477590,0477840,047637
Comprar
JPYCNYJAPANESE YEN / CHINESE YUAN0,04770+0,25%0,000120,047690,047770,047770,04761
Compra fuerte
JPYEURJAPANESE YEN / EURO0,0062718+0,23%0,00001450,00626650,00626730,00627910,0062573
Comprar
JPYGBPJAPANESE YEN / BRITISH POUND0,005224+0,21%0,0000110,0052220,0052300,0052320,005213
Comprar
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0,05104+0,26%0,000130,051030,051430,051090,05091
Comprar
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH106,54−0,13%−0,14106,75106,83106,77106,54
Comprar
JPYINRJAPANESE YEN / INDIAN RUPEE0,57064+0,28%0,001600,570360,570760,570830,56876
Comprar
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0,5730+0,90%0,00510,57300,57340,57320,5730
Compra fuerte
JPYKHRJAPANESE YEN / CAMBODIAN RIEL26,345+0,43%0,11226,34926,35326,36126,223
Comprar
JPYKPWJAPANESE YEN / NORTH KOREAN WON5,92562+0,29%0,017025,925625,926425,929765,90723
Compra fuerte
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9,463+0,31%0,0299,4599,4999,4829,435
Comprar
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3,2648+0,02%0,00083,26483,27283,26563,2648
Vender
JPYLAKJAPANESE YEN / LAO KIP141,989+0,13%0,186141,989142,069142,024141,989
Comprar
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE1,9329+0,69%0,01331,93291,94091,93401,9278
Comprar
JPYMMKJAPANESE YEN / BURMESE KYAT13,744+0,03%0,00413,74413,82413,74713,744
Comprar
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK22,7375+0,03%0,005822,737522,745522,743122,7375
Comprar
JPYMOPJAPANESE YEN / MACAU PATACA0,05252+0,84%0,000440,052520,052920,052520,05252
Comprar
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0,0978+0,31%0,00030,09780,10580,09790,0975
Compra fuerte
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0,02910+0,07%0,000020,029110,029190,029160,02910
Comprar
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0,029140+0,44%0,0001270,0291400,0291880,0291400,029140
Comprar
JPYNPRJAPANESE YEN / NEPALESE RUPEE0,9088+0,80%0,00720,90880,91280,90990,9034
Compra fuerte
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0,011471+0,11%0,0000130,0114580,0114620,0114880,011452
Comprar
JPYPHPJAPANESE YEN / PHILIPPINE PESO0,3790+0,42%0,00160,37900,38300,37920,3771
Compra fuerte
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1,8311−0,04%−0,00081,83111,83511,83161,8311
Comprar
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0,00878+0,34%0,000030,008770,008850,008790,00875
Comprar
JPYTHBJAPANESE YEN / THAI BAHT0,2199+0,23%0,00050,21970,22370,22050,2190
Comprar
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0,072009+0,69%0,0004930,0715160,0715960,0720090,071997
Compra fuerte
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0,0229390,00%0,0000000,0229390,0230190,0229390,022935
Comprar
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0,2135+0,38%0,00080,21350,21750,21380,2128
Compra fuerte
JPYUZSJAPANESE YEN / UZBEKISTANI SOM85,430+0,89%0,75685,52185,52585,43085,117
Compra fuerte
JPYVNDJAPANESE YEN / VIETNAMESE DONG166,26+0,02%0,04166,26167,06166,30166,26
Compra fuerte
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0,063997+0,02%0,0000120,0639970,0640770,0639970,063996
Vender
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0,010980+0,03%0,0000030,0109800,0110600,0109850,010980
Venta fuerte
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3,3032−0,00%−0,00013,30323,30993,30323,3032
Neutral
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0,99940−0,04%−0,000360,999421,000221,000890,99935
Comprar
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1,0726+0,07%0,00081,07281,07361,07391,0717
Comprar
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2.231,1−0,42%−9,42.240,52.242,12.231,12.230,8
Neutral
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11,9501+0,08%0,009211,952811,960811,956411,9378
Comprar
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON198,52+0,14%0,27198,56198,72198,73198,23
Compra fuerte
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7,9749+0,26%0,02057,98127,98927,98127,9477
Vender
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0,18443+0,07%0,000130,184450,184850,184460,18426
Vender
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4,6435+0,07%0,00324,64234,65034,65084,6310
Vender
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4,5091+0,20%0,00924,51314,52114,51514,5013
Compra fuerte
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI10,09260+0,49%0,0490610,0926010,04208
Comprar
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16,738075+0,41%0,06764916,74124316,607017
Compra fuerte
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0,18445+0,01%0,000010,184420,184820,184510,18445
Vender
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0,99980+0,04%0,000360,999781,000581,000140,99912
Vender
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1,0728+0,03%0,00031,07301,07381,07381,0728
Comprar
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2.231,9−0,41%−9,22.241,32.242,12.241,32.231,9
Vender
CNYINRCHINESE YUAN / INDIAN RUPEE11,9558+0,08%0,009011,953211,954011,960811,9405
Comprar
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12,034926+0,44%0,05245612,03492612,034926
Compra fuerte
CNYKHRCHINESE YUAN / CAMBODIAN RIEL551,81+0,05%0,28551,87552,27552,17551,30
Comprar
CNYKPWYUAN RENMINBI / NORTH KOREAN WON124,12+0,07%0,09124,12124,03
Comprar
CNYKRWCHINESE YUAN / SOUTH KOREAN WON198,625+0,05%0,094198,584198,592198,853198,522
Neutral
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE68,5952+0,20%0,135968,659067,7301
Neutral
CNYLAKCHINESE YUAN / LAO KIP2.979,5+0,01%0,42.979,52.983,52.979,52.979,5
Comprar