Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41327 | −0.23% | −0.00094 | 0.41327 | 0.41407 | 0.41422 | 0.41327 | Venta fuerte |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3934 | −1.03% | −0.0145 | 1.3934 | 1.3936 | 1.3934 | 1.3934 | Neutral |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37166 | −0.05% | −0.00019 | 0.37166 | 0.37246 | 0.37190 | 0.37166 | Comprar |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24665 | −0.32% | −0.00078 | 0.24665 | 0.24745 | 0.24746 | 0.24665 | Neutral |
AEDEURU.A.E. DIRHAM / EURO | 0.25323 | −0.17% | −0.00042 | 0.25323 | 0.25363 | 0.25363 | 0.25323 | Vender |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21643 | −0.16% | −0.00034 | 0.21643 | 0.21723 | 0.21682 | 0.21643 | Vender |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1236 | +0.01% | 0.0002 | 2.1236 | 2.1316 | 2.1244 | 2.1231 | Vender |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.676 | −0.01% | −0.002 | 22.676 | 22.756 | 22.679 | 22.669 | Comprar |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.661 | −0.42% | −0.174 | 41.661 | 41.701 | 41.779 | 41.615 | Vender |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 370.18 | −0.27% | −1.00 | 370.18 | 370.98 | 372.74 | 369.96 | Neutral |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083693 | −0.03% | −0.000025 | 0.083693 | 0.083773 | 0.083973 | 0.083693 | Venta fuerte |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.797 | −0.02% | −0.020 | 80.797 | 80.877 | 80.864 | 80.774 | Vender |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7393 | −0.03% | −0.0008 | 2.7393 | 2.7473 | 2.7403 | 2.7393 | Venta fuerte |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.8625 | +1.97% | 0.2487 | 12.8625 | 12.8705 | 12.8660 | 12.5922 | Compra fuerte |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | Vender |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9688 | −0.70% | −0.0209 | 2.9688 | 2.9768 | 2.9896 | 2.9688 | Neutral |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45498 | −0.27% | −0.00124 | 0.45498 | 0.45578 | 0.45659 | 0.45498 | Vender |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10440 | −0.01% | −0.00001 | 0.10440 | 0.10520 | 0.10441 | 0.10440 | Venta fuerte |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.726 | +0.00% | 0.001 | 75.726 | 75.766 | 75.818 | 75.726 | Vender |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | Venta fuerte |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0165 | −0.06% | −0.0006 | 1.0165 | 1.0245 | 1.0172 | 1.0165 | Venta fuerte |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9486 | −0.19% | −0.0055 | 2.9486 | 2.9566 | 2.9546 | 2.9486 | Comprar |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36779 | −0.17% | −0.00063 | 0.36779 | 0.36859 | 0.36841 | 0.36779 | Vender |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Vender |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Comprar |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80843 | −0.12% | −0.01021 | 8.80843 | 8.80923 | 8.83048 | 8.79693 | Comprar |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.01% | 0.00002 | 0.27186 | 0.27266 | 0.27188 | 0.27184 | Vender |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Comprar |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0436 | +0.05% | 0.0024 | 5.0436 | 5.0476 | 5.0602 | 5.0436 | Vender |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07064 | −0.86% | −0.00061 | 0.07064 | 0.07084 | 0.07064 | 0.07064 | Vender |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Vender |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0544 | −1.13% | −0.0006 | 0.0544 | 0.0548 | 0.0544 | 0.0544 | Comprar |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010691 | 0.00% | 0.000000 | 0.010691 | 0.010699 | 0.010691 | 0.010691 | Comprar |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013090 | −0.76% | −0.000100 | 0.013090 | 0.013260 | 0.013090 | 0.013090 | Comprar |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8120 | −1.03% | −0.0293 | 2.8120 | 2.8683 | 2.8120 | 2.8120 | Neutral |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5208 | −0.08% | −0.0004 | 0.5208 | 0.5216 | 0.5208 | 0.5206 | Comprar |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7431 | 0.00% | 0.0000 | 18.7431 | 18.7451 | 18.7431 | 18.7431 | Vender |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3752 | +0.02% | 0.0019 | 10.3752 | 10.3792 | 10.3753 | 10.3713 | Vender |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00601 | −1.07% | −0.00006 | 0.00601 | 0.00614 | 0.00601 | 0.00601 | Neutral |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Vender |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00562 | 0.00% | 0.00000 | 0.00562 | 0.00602 | 0.00562 | 0.00562 | Vender |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00583 | −1.20% | −0.00007 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | Venta fuerte |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Venta fuerte |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.11% | −0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | Venta fuerte |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | Venta fuerte |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.01% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Vender |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Venta fuerte |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4143 | +0.27% | 0.0064 | 2.4143 | 2.4223 | 2.4147 | 2.4086 | Compra fuerte |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1717 | +0.19% | 0.0022 | 1.1717 | 1.1797 | 1.1720 | 1.1717 | Comprar |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 578.2574 | +0.28% | 1.6211 | 578.2574 | 578.2614 | 578.3492 | 576.6592 | Compra fuerte |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1885 | +0.19% | 0.0022 | 1.1885 | 1.1925 | 1.1888 | 1.1885 | Compra fuerte |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Comprar |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3148 | +0.27% | 0.0035 | 1.3148 | 1.3188 | 1.3151 | 1.3116 | Compra fuerte |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2462 | +0.24% | 0.0006 | 0.2462 | 0.2502 | 0.2462 | 0.2458 | Compra fuerte |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6564 | +0.27% | 0.0018 | 0.6564 | 0.6604 | 0.6565 | 0.6548 | Compra fuerte |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5527 | +0.38% | 0.0173 | 4.5527 | 4.5567 | 4.5538 | 4.5527 | Comprar |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3621 | +0.20% | 0.0066 | 3.3621 | 3.3661 | 3.3637 | 3.3515 | Comprar |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3496 | −0.16% | −0.0055 | 3.3496 | 3.3510 | 3.3496 | 3.3496 | Comprar |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6565 | +0.06% | 0.0004 | 0.6565 | 0.6605 | 0.6575 | 0.6557 | Comprar |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | Compra fuerte |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3235 | +0.18% | 0.0024 | 1.3235 | 1.3275 | 1.3238 | 1.3235 | Comprar |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.899620 | +0.23% | 0.002060 | 0.899620 | 0.899740 | 0.899870 | 0.897540 | Compra fuerte |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8968 | +0.36% | 0.0032 | — | — | 0.8968 | 0.8968 | Compra fuerte |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597140 | −0.07% | −0.000400 | 0.597160 | 0.597200 | 0.598540 | 0.596290 | Comprar |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.82 | +0.25% | 1.55 | 621.82 | 622.22 | 621.87 | 621.01 | Neutral |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7347 | +0.16% | 0.0074 | 4.7347 | 4.7427 | 4.7357 | 4.7284 | Comprar |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7641 | +0.23% | 0.0110 | 4.7641 | 4.7657 | 4.7652 | 4.7537 | Compra fuerte |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2557.8 | +0.16% | 4.2 | 2557.8 | 2561.8 | 2558.4 | 2557.8 | Comprar |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 334.00 | +0.19% | 0.62 | 334.00 | 334.40 | 334.08 | 334.00 | Comprar |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.323 | +0.44% | 0.067 | 15.323 | 15.334 | 15.342 | 15.255 | Compra fuerte |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.318 | +0.04% | 0.006 | 15.319 | 15.872 | 15.318 | 15.318 | Comprar |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5681 | +0.08% | 0.0036 | 4.5682 | 4.5690 | 4.5724 | 4.5646 | Compra fuerte |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5520 | +0.23% | 0.0106 | — | — | 4.5520 | 4.5520 | Comprar |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.194 | +0.24% | 0.091 | 38.194 | 38.234 | 38.194 | 38.083 | Neutral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.5693 | +0.28% | 0.0869 | 31.5693 | 31.5733 | 31.5715 | 31.4836 | Comprar |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.221 | +0.20% | 0.020 | 10.221 | 10.301 | 10.223 | 10.221 | Compra fuerte |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6124 | +0.10% | 0.0006 | 0.6124 | 0.6126 | 0.6130 | 0.6121 | Compra fuerte |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4810 | +0.16% | 0.0024 | 1.4810 | 1.4850 | 1.5169 | 1.4789 | Comprar |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5242 | +0.28% | 0.0015 | 0.5242 | 0.5246 | 0.5243 | 0.5235 | Comprar |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.9669 | −0.28% | −0.0250 | 8.9669 | 8.9749 | 9.0107 | 8.9626 | Comprar |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52434 | +0.08% | 0.00043 | 0.52434 | 0.52442 | 0.52439 | 0.52366 | Comprar |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1115 | +0.19% | 0.0095 | 5.1115 | 5.1155 | 5.1127 | 5.1115 | Comprar |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.143900 | +0.40% | 0.020440 | 5.137740 | 5.150490 | 5.145500 | 5.124990 | Comprar |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.229 | +0.19% | 0.031 | 16.229 | 16.269 | 16.232 | 16.229 | Compra fuerte |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.26 | +0.22% | 0.53 | 238.23 | 238.42 | 238.79 | 237.71 | Comprar |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | Comprar |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10555.1 | −0.66% | −69.6 | 10555.1 | 10555.5 | 10589.9 | 10549.0 | Comprar |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4488 | +0.45% | 0.0110 | 2.4488 | 2.4508 | 2.4501 | 2.4419 | Comprar |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.9170 | +0.23% | 0.1240 | 54.9170 | 54.9250 | 54.9370 | 54.7380 | Compra fuerte |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.069 | +0.19% | 0.173 | 92.069 | 92.109 | 92.134 | 92.069 | Compra fuerte |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.60 | +0.09% | 0.08 | — | — | 91.60 | 91.60 | Comprar |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.210 | +0.16% | 0.168 | 102.210 | 102.250 | 102.234 | 102.210 | Compra fuerte |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4663 | +0.26% | 0.0012 | 0.4663 | 0.4667 | 0.4664 | 0.4653 | Comprar |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.856 | −0.05% | −0.048 | 100.839 | 100.875 | 100.930 | 100.461 | Comprar |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.424 | +0.07% | 0.059 | 88.424 | 88.464 | 88.602 | 88.333 | Neutral |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 892.50 | −0.39% | −3.52 | 892.50 | 892.90 | 900.23 | 892.50 | Comprar |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2026 | +0.40% | 0.0008 | 0.2026 | 0.2030 | 0.2028 | 0.2019 | Compra fuerte |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5397 | +0.28% | 0.0015 | 0.5397 | 0.5401 | 0.5398 | 0.5384 | Compra fuerte |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.04 | +0.85% | 1.64 | 195.04 | 195.84 | 195.27 | 194.66 | Comprar |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6326 | +0.24% | 0.0161 | 6.6326 | 6.6366 | 6.6348 | 6.6160 | Compra fuerte |