Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41138 | −0.03% | −0.00014 | 0.41138 | 0.41218 | 0.41151 | 0.41138 | Vender |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | Vender |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37211 | −0.03% | −0.00010 | 0.37211 | 0.37291 | 0.37224 | 0.37211 | Comprar |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24600 | −0.01% | −0.00003 | 0.24600 | 0.24680 | 0.24622 | 0.24600 | Neutral |
AEDEURU.A.E. DIRHAM / EURO | 0.25271 | −0.02% | −0.00004 | 0.25271 | 0.25311 | 0.25281 | 0.25271 | Neutral |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21652 | −0.03% | −0.00007 | 0.21652 | 0.21732 | 0.21663 | 0.21652 | Vender |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1226 | +0.00% | 0.0001 | 2.1226 | 2.1306 | 2.1230 | 2.1226 | Vender |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.663 | +0.01% | 0.002 | 22.663 | 22.743 | 22.663 | 22.663 | Neutral |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.589 | −0.10% | −0.040 | 41.589 | 41.629 | 41.632 | 41.589 | Neutral |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 368.07 | −0.01% | −0.02 | 368.07 | 368.87 | 368.57 | 368.07 | Vender |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083647 | −0.08% | −0.000071 | 0.083647 | 0.083727 | 0.083973 | 0.083647 | Venta fuerte |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.797 | −0.02% | −0.020 | 80.797 | 80.877 | 80.864 | 80.774 | Vender |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7337 | +0.01% | 0.0002 | 2.7337 | 2.7417 | 2.7337 | 2.7337 | Venta fuerte |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5860 | +0.01% | 0.0010 | 12.5860 | 12.5940 | 12.5860 | 12.5860 | Neutral |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | Vender |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9538 | −0.07% | −0.0020 | 2.9538 | 2.9618 | 2.9591 | 2.9538 | Neutral |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45250 | −0.02% | −0.00009 | 0.45250 | 0.45330 | 0.45260 | 0.45250 | Vender |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | +0.01% | 0.00001 | 0.10443 | 0.10523 | 0.10443 | 0.10443 | Vender |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.735 | +0.01% | 0.006 | 75.735 | 75.775 | 75.735 | 75.735 | Vender |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | +0.01% | 0.0001 | 0.9872 | 0.9952 | 0.9872 | 0.9872 | Neutral |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0167 | +0.01% | 0.0001 | 1.0167 | 1.0247 | 1.0167 | 1.0167 | Venta fuerte |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9418 | 0.00% | 0.0000 | 2.9418 | 2.9498 | 2.9419 | 2.9418 | Comprar |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36724 | +0.06% | 0.00021 | 0.36724 | 0.36804 | 0.36746 | 0.36705 | Neutral |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Vender |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Comprar |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80705 | +0.04% | 0.00339 | 8.80705 | 8.80785 | 8.80705 | 8.80438 | Comprar |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27184 | −0.00% | −0.00001 | 0.27184 | 0.27264 | 0.27188 | 0.27184 | Venta fuerte |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Comprar |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0350 | −0.01% | −0.0004 | 5.0350 | 5.0390 | 5.0368 | 5.0350 | Vender |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | Vender |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Vender |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | Neutral |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | Comprar |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | Neutral |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | Vender |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5194 | −0.35% | −0.0018 | 0.5194 | 0.5202 | 0.5208 | 0.5185 | Vender |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | −0.01% | −0.0028 | 18.7403 | 18.7423 | 18.7431 | 18.7403 | Vender |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3492 | −0.23% | −0.0241 | 10.3492 | 10.3532 | 10.3753 | 10.2954 | Venta fuerte |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | Vender |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Vender |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | 0.00% | 0.00000 | 0.00557 | 0.00597 | 0.00557 | 0.00557 | Venta fuerte |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | Venta fuerte |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Venta fuerte |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | 0.00% | 0.00000 | 0.00090 | 0.00091 | 0.00090 | 0.00090 | Vender |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | Venta fuerte |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | 0.00% | 0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Vender |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Venta fuerte |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4245 | +0.04% | 0.0009 | 2.4245 | 2.4325 | 2.4291 | 2.4236 | Comprar |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1774 | +0.68% | 0.0079 | 1.1774 | 1.1854 | 1.1830 | 1.1720 | Compra fuerte |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 580.6882 | +0.01% | 0.0615 | 580.6882 | 580.6922 | 580.6882 | 580.6882 | Comprar |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1944 | +0.01% | 0.0001 | 1.1944 | 1.1984 | 1.1944 | 1.1944 | Comprar |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Comprar |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3202 | +0.02% | 0.0003 | 1.3202 | 1.3242 | 1.3229 | 1.3199 | Comprar |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2473 | +0.04% | 0.0001 | 0.2473 | 0.2513 | 0.2473 | 0.2473 | Comprar |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6591 | +0.03% | 0.0002 | 0.6591 | 0.6631 | 0.6605 | 0.6589 | Comprar |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5820 | +0.01% | 0.0005 | 4.5820 | 4.5860 | 4.5820 | 4.5820 | Comprar |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3491 | −0.06% | −0.0019 | 3.3491 | 3.3531 | 3.3534 | 3.3477 | Comprar |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | Comprar |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6607 | +0.02% | 0.0001 | 0.6607 | 0.6647 | 0.6607 | 0.6607 | Comprar |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | Compra fuerte |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3300 | +0.01% | 0.0001 | 1.3300 | 1.3340 | 1.3300 | 1.3300 | Comprar |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903650 | −0.01% | −0.000110 | 0.904100 | 0.904970 | 0.905800 | 0.903650 | Comprar |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | Compra fuerte |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597640 | 0.00% | 0.000000 | 0.598000 | 0.598970 | 0.599370 | 0.597640 | Comprar |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 619.73 | +0.02% | 0.14 | 619.73 | 620.13 | 620.57 | 619.59 | Vender |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7534 | +0.07% | 0.0034 | 4.7534 | 4.7614 | 4.7615 | 4.7500 | Comprar |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7849 | +0.01% | 0.0005 | 4.7849 | 4.7865 | 4.7849 | 4.7849 | Comprar |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2578.4 | +0.01% | 0.3 | 2578.4 | 2582.4 | 2578.4 | 2578.4 | Comprar |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 336.78 | +0.01% | 0.04 | 336.78 | 337.18 | 336.78 | 336.78 | Comprar |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.362 | −0.05% | −0.007 | 15.362 | 15.402 | 15.430 | 15.362 | Comprar |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | Comprar |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5781 | −0.03% | −0.0015 | 4.5804 | 4.5812 | 4.5901 | 4.5781 | Comprar |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | Compra fuerte |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.252 | −0.16% | −0.062 | 38.252 | 38.292 | 38.318 | 38.252 | Neutral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.6930 | +0.01% | 0.0034 | 31.6930 | 31.6970 | 31.6930 | 31.6930 | Comprar |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.285 | +0.01% | 0.001 | 10.285 | 10.365 | 10.285 | 10.285 | Comprar |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6141 | +0.02% | 0.0001 | 0.6141 | 0.6143 | 0.6154 | 0.6140 | Comprar |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5092 | +2.07% | 0.0306 | 1.5092 | 1.5132 | 1.5169 | 1.4789 | Compra fuerte |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5224 | −0.76% | −0.0040 | 0.5221 | 0.5302 | 0.5277 | 0.5224 | Comprar |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0733 | +0.01% | 0.0009 | 9.0733 | 9.0813 | 9.0733 | 9.0733 | Comprar |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52667 | −0.02% | −0.00011 | 0.52667 | 0.52675 | 0.52792 | 0.52667 | Comprar |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1379 | +0.01% | 0.0005 | 5.1379 | 5.1419 | 5.1379 | 5.1379 | Comprar |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.162300 | +0.04% | 0.001900 | 5.162300 | 5.168600 | 5.173100 | 5.160900 | Comprar |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.309 | +0.01% | 0.001 | 16.309 | 16.349 | 16.309 | 16.309 | Comprar |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.41 | −0.17% | −0.40 | 238.41 | 239.83 | 239.49 | 238.41 | Comprar |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | Comprar |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10637.6 | +0.07% | 7.4 | 10637.6 | 10638.0 | 10637.6 | 10637.6 | Comprar |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4585 | +0.53% | 0.0129 | 2.4585 | 2.4605 | 2.4609 | 2.4456 | Comprar |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.1110 | +0.01% | 0.0060 | 55.1110 | 55.1190 | 55.1110 | 55.1110 | Comprar |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | Compra fuerte |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | Compra fuerte |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.308 | +0.01% | 0.011 | 103.308 | 103.348 | 103.308 | 103.308 | Comprar |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4682 | 0.00% | 0.0000 | 0.4682 | 0.4686 | 0.4682 | 0.4682 | Comprar |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.016 | −0.09% | −0.088 | 101.006 | 101.122 | 101.271 | 101.016 | Comprar |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.640 | +0.01% | 0.009 | 88.640 | 88.680 | 88.640 | 88.640 | Neutral |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 894.63 | +0.03% | 0.26 | 894.63 | 895.03 | 895.55 | 894.37 | Comprar |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2031 | +0.64% | 0.0013 | 0.2031 | 0.2035 | 0.2046 | 0.2019 | Compra fuerte |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5419 | +0.02% | 0.0001 | 0.5419 | 0.5423 | 0.5430 | 0.5418 | Comprar |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.04 | +0.85% | 1.64 | 195.04 | 195.84 | 195.27 | 194.66 | Comprar |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6442 | +0.01% | 0.0007 | 6.6442 | 6.6482 | 6.6442 | 6.6442 | Comprar |