Bonos de deuda pública
Bonos. ¡Todos ellos!
Los bonos de deuda pública son préstamos que realizar los inversores a un gobierno estatal a cambio de obtener un interés fijo o variable, lo que permite al estado financiar actividades económicas. A continuación, se muestran estos bonos con las estadísticas más destacadas.
Símbolo | Cupón | Rendimiento % | Fecha de vencimiento | Plazo hasta el vencimiento | Precio | Cambio % | Cambio |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.368% | 2024-06-04 | 32 días | 5.260 USD | +0.43% | 0.023 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-07-02 | 60 días | 5.275 USD | +0.33% | 0.018 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.384% | 2024-08-01 | 90 días | 5.230 USD | −0.13% | −0.007 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-09-03 | 123 días | 5.240 USD | 0.00% | 0.000 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.363% | 2024-10-31 | 181 días | 5.140 USD | −0.15% | −0.008 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.129% | 2025-04-17 | 349 días | 4.880 USD | −0.77% | −0.040 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.810% | 2026-04-30 | 1 año 362 días | 100.125 USD | −1.33% | −0.065 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.643% | 2027-04-15 | 2 años 347 días | 99.609 USD | −1.63% | −0.077 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.489% | 2029-04-30 | 4 años 362 días | 100.594 USD | −1.86% | −0.085 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.493% | 2031-04-30 | 6 años 362 días | 100.781 USD | −1.88% | −0.086 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.506% | 2034-02-15 | 9 años 288 días | 96.031 USD | −1.68% | −0.077 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.761% | 2044-02-15 | 19 años 288 días | 96.672 USD | −1.41% | −0.068 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.668% | 2054-02-15 | 29 años 288 días | 93.313 USD | −1.29% | −0.061 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.970% | 2024-05-09 | 6 días | 99.918 CAD | −0.30% | −0.015 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.970% | 2024-06-06 | 34 días | 99.540 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.930% | 2024-08-01 | 90 días | 98.802 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 174 días | 97.746 CAD | −0.61% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.690% | 2025-04-24 | 356 días | 95.625 CAD | −0.95% | −0.045 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.159% | 2026-05-01 | 1 año 363 días | 99.699 CAD | −2.14% | −0.091 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2 años 121 días | 93.331 CAD | −2.20% | −0.091 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.823% | 2027-09-01 | 3 años 121 días | 96.683 CAD | −2.18% | −0.085 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.680% | 2029-03-01 | 4 años 302 días | 101.397 CAD | −2.31% | −0.087 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.595% | 2029-06-01 | 5 años 29 días | 109.901 CAD | −2.39% | −0.088 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.652% | 2034-06-01 | 10 años 29 días | 94.554 CAD | −2.30% | −0.086 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.636% | 2041-06-01 | 17 años 29 días | 104.595 CAD | −2.23% | −0.083 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.556% | 2053-12-01 | 29 años 212 días | 67.121 CAD | −2.01% | −0.073 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.260% | 2024-05-28 | 25 días | 99.641 GBP | −0.45% | −0.024 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.255% | 2024-07-29 | 87 días | 98.763 GBP | +0.32% | 0.017 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.238% | 2024-10-28 | 178 días | 97.509 GBP | +0.23% | 0.012 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.652% | 2025-06-07 | 1 año 35 días | 95.787 GBP | −1.08% | −0.051 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.355% | 2026-01-30 | 1 año 272 días | 93.020 GBP | −1.56% | −0.069 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.188% | 2027-07-22 | 3 años 80 días | 91.261 GBP | −1.85% | −0.079 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.210% | 2028-06-07 | 4 años 35 días | 101.076 GBP | −1.91% | −0.082 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.098% | 2029-01-31 | 4 años 273 días | 84.660 GBP | −1.94% | −0.081 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.051% | 2030-10-22 | 6 años 172 días | 79.291 GBP | −1.79% | −0.074 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.078% | 2031-07-31 | 7 años 89 días | 76.228 GBP | −3.23% | −0.136 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.084% | 2032-06-07 | 8 años 35 días | 101.131 GBP | −1.83% | −0.076 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.160% | 2033-01-31 | 8 años 273 días | 93.392 GBP | −1.75% | −0.074 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.221% | 2034-01-31 | 9 años 273 días | 103.190 GBP | −1.36% | −0.058 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.316% | 2036-03-07 | 11 años 309 días | 99.386 GBP | −1.66% | −0.073 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.504% | 2039-01-31 | 14 años 273 días | 63.896 GBP | −1.44% | −0.066 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.659% | 2044-01-22 | 19 años 264 días | 81.953 GBP | −1.27% | −0.060 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.668% | 2049-01-22 | 24 años 264 días | 57.478 GBP | −1.16% | −0.055 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.699% | 2054-07-31 | 30 años 89 días | 94.788 GBP | −1.16% | −0.055 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.628% | 2063-10-22 | 39 años 172 días | 88.668 GBP | −0.98% | −0.046 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.267% | 2073-10-22 | 49 años 172 días | 35.487 GBP | −1.07% | −0.046 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.866% | 2024-05-15 | 12 días | 99.914 EUR | +0.57% | 0.022 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 75 días | 99.298 EUR | −0.39% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 166 días | 98.411 EUR | −0.55% | −0.020 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.479% | 2025-01-15 | 257 días | 97.613 EUR | −0.77% | −0.027 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.391% | 2025-04-16 | 348 días | 96.861 EUR | −0.85% | −0.029 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.919% | 2026-06-18 | 2 años 46 días | 99.953 EUR | −1.98% | −0.059 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.715% | 2027-02-15 | 2 años 288 días | 93.493 EUR | −2.34% | −0.065 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.550% | 2028-02-15 | 3 años 288 días | 92.708 EUR | −2.19% | −0.057 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.510% | 2029-04-12 | 4 años 344 días | 98.110 EUR | −2.03% | −0.052 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.433% | 2030-02-15 | 5 años 288 días | 87.038 EUR | −2.05% | −0.051 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.416% | 2031-02-15 | 6 años 288 días | 85.062 EUR | −2.11% | −0.052 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.424% | 2032-02-15 | 7 años 288 días | 83.004 EUR | −1.98% | −0.049 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.456% | 2033-02-15 | 8 años 288 días | 98.777 EUR | −1.76% | −0.044 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.494% | 2034-02-15 | 9 años 288 días | 97.468 EUR | −1.69% | −0.043 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.668% | 2041-05-15 | 17 años 12 días | 99.075 EUR | −1.37% | −0.037 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.663% | 2044-07-04 | 20 años 62 días | 97.479 EUR | −1.26% | −0.034 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.649% | 2046-08-15 | 22 años 104 días | 97.506 EUR | −1.14% | −0.031 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.615% | 2054-08-15 | 30 años 104 días | 97.584 EUR | −1.13% | −0.030 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 33 días | 99.689 EUR | −0.28% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.798% | 2024-07-17 | 75 días | 99.256 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.506% | 2025-02-26 | 299 días | 97.207 EUR | −0.82% | −0.029 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.483% | 2025-04-24 | 356 días | 96.706 EUR | −0.71% | −0.025 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.025% | 2026-05-25 | 2 años 22 días | 95.055 EUR | −1.75% | −0.054 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.881% | 2027-09-24 | 3 años 144 días | 98.779 EUR | −1.74% | −0.051 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.829% | 2028-05-25 | 4 años 22 días | 92.149 EUR | −1.75% | −0.050 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.798% | 2029-05-25 | 5 años 22 días | 89.319 EUR | −1.89% | −0.054 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.823% | 2030-02-25 | 5 años 298 días | 99.608 EUR | −1.75% | −0.050 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.812% | 2031-05-25 | 7 años 22 días | 91.713 EUR | −1.79% | −0.051 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.841% | 2031-11-25 | 7 años 206 días | 80.934 EUR | −1.76% | −0.051 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.932% | 2033-05-25 | 9 años 22 días | 100.533 EUR | −1.54% | −0.046 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.997% | 2034-05-25 | 10 años 22 días | 85.030 EUR | −1.38% | −0.042 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.182% | 2039-06-25 | 15 años 53 días | 83.007 EUR | −1.18% | −0.038 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.282% | 2044-06-25 | 20 años 53 días | 59.477 EUR | −1.06% | −0.035 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.334% | 2049-06-25 | 25 años 53 días | 94.372 EUR | −0.86% | −0.029 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.441% | 2055-05-25 | 31 años 22 días | 96.379 EUR | −0.69% | −0.024 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.897% | 2072-05-25 | 48 años 22 días | 38.244 EUR | −0.82% | −0.024 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.900% | 2024-05-10 | 7 días | 99.967 EUR | +0.75% | 0.029 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.731% | 2024-07-05 | 63 días | 99.392 EUR | +0.54% | 0.020 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-04 | 154 días | 98.521 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.564% | 2025-01-10 | 252 días | 97.603 EUR | +0.48% | 0.017 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.424% | 2025-04-11 | 343 días | 96.879 EUR | −0.58% | −0.020 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.152% | 2026-05-31 | 2 años 28 días | 99.293 EUR | −2.99% | −0.097 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.035% | 2027-05-31 | 3 años 28 días | 98.452 EUR | −1.49% | −0.046 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.949% | 2028-04-30 | 3 años 363 días | 94.245 EUR | −1.99% | −0.060 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.961% | 2029-05-31 | 5 años 28 días | 102.492 EUR | −1.63% | −0.049 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.990% | 2030-04-30 | 5 años 362 días | 86.546 EUR | −1.71% | −0.052 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.039% | 2031-04-30 | 6 años 362 días | 81.760 EUR | −1.52% | −0.047 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.105% | 2032-04-30 | 7 años 363 días | 83.226 EUR | −1.83% | −0.058 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.164% | 2033-04-30 | 8 años 362 días | 99.873 EUR | −1.59% | −0.051 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.255% | 2034-04-30 | 9 años 362 días | 99.940 EUR | −1.57% | −0.052 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.587% | 2039-07-30 | 15 años 88 días | 103.601 EUR | −1.08% | −0.039 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.715% | 2043-07-30 | 19 años 88 días | 96.385 EUR | −1.01% | −0.038 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.747% | 2048-10-31 | 24 años 181 días | 83.383 EUR | −1.11% | −0.042 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.870% | 2054-10-31 | 30 años 181 días | 102.290 EUR | −0.87% | −0.034 EUR |