Contratos de SGX Platts Singapore FO 380cst Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 475,96 | +0,36% | 1,70 | 475,96 | 475,96 | Comprar |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 482,11 | +0,92% | 4,38 | 482,11 | 482,11 | Compra fuerte |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 475,28 | +0,62% | 2,93 | 475,28 | 475,28 | Compra fuerte |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 467,22 | +0,42% | 1,97 | 467,22 | 467,22 | Compra fuerte |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 459,95 | +0,31% | 1,40 | 459,95 | 459,95 | Compra fuerte |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 452,75 | +0,21% | 0,95 | 452,75 | 452,75 | Comprar |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 444,20 | −0,53% | −2,38 | 444,20 | 444,20 | Comprar |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 435,61 | −0,56% | −2,45 | 435,61 | 435,61 | Comprar |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 426,91 | −0,58% | −2,49 | 426,91 | 426,91 | Comprar |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 417,69 | −0,66% | −2,77 | 417,69 | 417,69 | Comprar |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 411,06 | −0,74% | −3,08 | 411,06 | 411,06 | Comprar |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 406,08 | −0,86% | −3,51 | 406,08 | 406,08 | Comprar |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 404,03 | −0,83% | −3,37 | 404,03 | 404,03 | Comprar |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 403,46 | −0,68% | −2,75 | 403,46 | 403,46 | Comprar |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 402,58 | −0,63% | −2,56 | 402,58 | 402,58 | Comprar |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 401,51 | −0,66% | −2,67 | 401,51 | 401,51 | Comprar |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 400,19 | −0,75% | −3,02 | 400,19 | 400,19 | Comprar |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 398,57 | −0,93% | −3,74 | 398,57 | 398,57 | Comprar |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 397,30 | −0,84% | −3,37 | 397,30 | 397,30 | Comprar |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 395,43 | −0,76% | −3,04 | 395,43 | 395,43 | Comprar |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 393,06 | −0,85% | −3,35 | 393,06 | 393,06 | Comprar |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 390,39 | −0,90% | −3,56 | 390,39 | 390,39 | Comprar |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 388,55 | −0,87% | −3,41 | 388,55 | 388,55 | Comprar |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 387,02 | −0,86% | −3,34 | 387,02 | 387,02 | Comprar |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 386,52 | −0,83% | −3,25 | 386,52 | 386,52 | Vender |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 386,46 | −0,77% | −3,01 | 386,46 | 386,46 | Vender |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 386,00 | −0,82% | −3,19 | 386,00 | 386,00 | Vender |